Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=5; VolumeRequiredPct=60; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=1; MaxTrades_Total=2; MaxTrades_Dir=3; ATMMHelp="************************************"; TakeProfit=40; StopLoss=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=600; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=18; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 7263 | Ticks modelled | 159029 | Modelling quality | n/a |
| Mismatched charts errors | 30 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 6675.35 | Gross profit | 18210.39 | Gross loss | -11535.04 |
| Profit factor | 1.58 | Expected payoff | 25.77 | ||
| Absolute drawdown | 348.68 | Maximal drawdown | 1408.12 (11.14%) | Relative drawdown | 11.14% (1408.12) |
| Total trades | 259 | Short positions (won %) | 134 (68.66%) | Long positions (won %) | 125 (52.80%) |
| Profit trades (% of total) | 158 (61.00%) | Loss trades (% of total) | 101 (39.00%) | ||
| Largest | profit trade | 276.18 | loss trade | -414.27 | |
| Average | profit trade | 115.26 | loss trade | -114.21 | |
| Maximum | consecutive wins (profit in money) | 8 (742.13) | consecutive losses (loss in money) | 6 (-344.17) | |
| Maximal | consecutive profit (count of wins) | 1018.74 (7) | consecutive loss (count of losses) | -827.87 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 18:00 | buy | 1 | 1.00 | 166.056 | 0.000 | 0.000 | ||
| 2 | 2022.12.01 18:00 | modify | 1 | 1.00 | 166.056 | 165.456 | 166.456 | ||
| 3 | 2022.12.01 23:00 | close | 1 | 1.00 | 165.830 | 165.456 | 166.456 | -156.04 | 9843.96 |
| 4 | 2022.12.02 18:00 | sell | 2 | 1.00 | 165.314 | 0.000 | 0.000 | ||
| 5 | 2022.12.02 18:00 | modify | 2 | 1.00 | 165.314 | 165.914 | 164.914 | ||
| 6 | 2022.12.02 19:26 | close | 2 | 1.00 | 165.141 | 165.914 | 164.914 | 119.25 | 9963.21 |
| 7 | 2022.12.05 18:00 | sell | 3 | 1.00 | 166.426 | 0.000 | 0.000 | ||
| 8 | 2022.12.05 18:00 | modify | 3 | 1.00 | 166.426 | 167.026 | 166.026 | ||
| 9 | 2022.12.05 20:00 | buy | 4 | 1.00 | 166.412 | 0.000 | 0.000 | ||
| 10 | 2022.12.05 20:00 | modify | 4 | 1.00 | 166.412 | 165.812 | 166.812 | ||
| 11 | 2022.12.05 21:50 | t/p | 4 | 1.00 | 166.812 | 165.812 | 166.812 | 276.18 | 10239.39 |
| 12 | 2022.12.05 22:00 | close | 3 | 1.00 | 166.464 | 167.026 | 166.026 | -26.20 | 10213.19 |
| 13 | 2022.12.06 18:00 | sell | 5 | 1.00 | 166.594 | 0.000 | 0.000 | ||
| 14 | 2022.12.06 18:00 | modify | 5 | 1.00 | 166.594 | 167.194 | 166.194 | ||
| 15 | 2022.12.06 18:50 | close | 5 | 1.00 | 166.404 | 167.194 | 166.194 | 130.97 | 10344.16 |
| 16 | 2022.12.07 18:00 | buy | 6 | 1.00 | 166.695 | 0.000 | 0.000 | ||
| 17 | 2022.12.07 18:00 | modify | 6 | 1.00 | 166.695 | 166.095 | 167.095 | ||
| 18 | 2022.12.07 21:00 | sell | 7 | 1.00 | 166.614 | 0.000 | 0.000 | ||
| 19 | 2022.12.07 21:00 | modify | 7 | 1.00 | 166.614 | 167.214 | 166.214 | ||
| 20 | 2022.12.07 23:00 | close | 7 | 1.00 | 166.569 | 167.214 | 166.214 | 31.02 | 10375.18 |
| 21 | 2022.12.07 23:00 | close | 6 | 1.00 | 166.529 | 166.095 | 167.095 | -114.62 | 10260.56 |
| 22 | 2022.12.08 18:00 | sell | 8 | 1.00 | 167.048 | 0.000 | 0.000 | ||
| 23 | 2022.12.08 18:00 | modify | 8 | 1.00 | 167.048 | 167.648 | 166.648 | ||
| 24 | 2022.12.08 23:00 | close | 8 | 1.00 | 167.121 | 167.648 | 166.648 | -50.32 | 10210.24 |
| 25 | 2022.12.09 18:00 | sell | 9 | 1.00 | 167.660 | 0.000 | 0.000 | ||
| 26 | 2022.12.09 18:00 | modify | 9 | 1.00 | 167.660 | 168.260 | 167.260 | ||
| 27 | 2022.12.09 18:20 | close | 9 | 1.00 | 167.457 | 168.260 | 167.260 | 139.94 | 10350.18 |
| 28 | 2022.12.12 18:00 | sell | 10 | 1.00 | 168.944 | 0.000 | 0.000 | ||
| 29 | 2022.12.12 18:00 | modify | 10 | 1.00 | 168.944 | 169.544 | 168.544 | ||
| 30 | 2022.12.12 18:20 | close | 10 | 1.00 | 168.713 | 169.544 | 168.544 | 159.24 | 10509.42 |
| 31 | 2022.12.13 18:00 | buy | 11 | 1.00 | 167.382 | 0.000 | 0.000 | ||
| 32 | 2022.12.13 18:00 | modify | 11 | 1.00 | 167.382 | 166.782 | 167.782 | ||
| 33 | 2022.12.13 18:32 | close | 11 | 1.00 | 167.528 | 166.782 | 167.782 | 100.80 | 10610.22 |
| 34 | 2022.12.14 18:00 | sell | 12 | 1.00 | 167.761 | 0.000 | 0.000 | ||
| 35 | 2022.12.14 18:00 | modify | 12 | 1.00 | 167.761 | 168.361 | 167.361 | ||
| 36 | 2022.12.14 18:45 | close | 12 | 1.00 | 167.565 | 168.361 | 167.361 | 135.11 | 10745.33 |
| 37 | 2022.12.15 19:00 | buy | 13 | 1.00 | 167.935 | 0.000 | 0.000 | ||
| 38 | 2022.12.15 19:00 | modify | 13 | 1.00 | 167.935 | 167.335 | 168.335 | ||
| 39 | 2022.12.15 23:00 | close | 13 | 1.00 | 167.748 | 167.335 | 168.335 | -129.11 | 10616.22 |
| 40 | 2022.12.16 18:00 | buy | 14 | 1.00 | 166.199 | 0.000 | 0.000 | ||
| 41 | 2022.12.16 18:00 | modify | 14 | 1.00 | 166.199 | 165.599 | 166.599 | ||
| 42 | 2022.12.16 21:00 | sell | 15 | 1.00 | 166.238 | 0.000 | 0.000 | ||
| 43 | 2022.12.16 21:00 | modify | 15 | 1.00 | 166.238 | 166.838 | 165.838 | ||
| 44 | 2022.12.18 22:00 | s/l | 14 | 1.00 | 165.599 | 165.599 | 166.599 | -414.27 | 10201.95 |
| 45 | 2022.12.18 22:00 | t/p | 15 | 1.00 | 165.838 | 166.838 | 165.838 | 275.74 | 10477.69 |
| 46 | 2022.12.19 18:00 | sell | 16 | 1.00 | 166.582 | 0.000 | 0.000 | ||
| 47 | 2022.12.19 18:00 | modify | 16 | 1.00 | 166.582 | 167.182 | 166.182 | ||
| 48 | 2022.12.19 18:50 | close | 16 | 1.00 | 166.411 | 167.182 | 166.182 | 117.88 | 10595.57 |
| 49 | 2022.12.20 18:00 | buy | 17 | 1.00 | 159.288 | 0.000 | 0.000 | ||
| 50 | 2022.12.20 18:00 | modify | 17 | 1.00 | 159.288 | 158.688 | 159.688 | ||
| 51 | 2022.12.20 18:10 | close | 17 | 1.00 | 159.441 | 158.688 | 159.688 | 105.64 | 10701.21 |
| 52 | 2022.12.21 18:00 | buy | 18 | 1.00 | 159.743 | 0.000 | 0.000 | ||
| 53 | 2022.12.21 18:00 | modify | 18 | 1.00 | 159.743 | 159.143 | 160.143 | ||
| 54 | 2022.12.21 19:32 | close | 18 | 1.00 | 159.933 | 159.143 | 160.143 | 131.19 | 10832.40 |
| 55 | 2022.12.22 20:00 | sell | 19 | 1.00 | 159.274 | 0.000 | 0.000 | ||
| 56 | 2022.12.22 20:00 | modify | 19 | 1.00 | 159.274 | 159.874 | 158.874 | ||
| 57 | 2022.12.22 22:00 | close | 19 | 1.00 | 159.098 | 159.874 | 158.874 | 121.32 | 10953.72 |
| 58 | 2022.12.23 18:00 | sell | 20 | 1.00 | 160.106 | 0.000 | 0.000 | ||
| 59 | 2022.12.23 18:00 | modify | 20 | 1.00 | 160.106 | 160.706 | 159.706 | ||
| 60 | 2022.12.23 18:45 | close | 20 | 1.00 | 159.902 | 160.706 | 159.706 | 140.62 | 11094.34 |
| 61 | 2022.12.27 18:00 | buy | 21 | 1.00 | 160.399 | 0.000 | 0.000 | ||
| 62 | 2022.12.27 18:00 | modify | 21 | 1.00 | 160.399 | 159.799 | 160.799 | ||
| 63 | 2022.12.27 19:50 | close | 21 | 1.00 | 160.582 | 159.799 | 160.799 | 126.35 | 11220.69 |
| 64 | 2022.12.28 18:00 | buy | 22 | 1.00 | 161.632 | 0.000 | 0.000 | ||
| 65 | 2022.12.28 18:00 | modify | 22 | 1.00 | 161.632 | 161.032 | 162.032 | ||
| 66 | 2022.12.28 23:00 | close | 22 | 1.00 | 161.282 | 161.032 | 162.032 | -241.65 | 10979.04 |
| 67 | 2022.12.29 18:00 | buy | 23 | 1.00 | 160.585 | 0.000 | 0.000 | ||
| 68 | 2022.12.29 18:00 | modify | 23 | 1.00 | 160.585 | 159.985 | 160.985 | ||
| 69 | 2022.12.29 23:00 | close | 23 | 1.00 | 160.260 | 159.985 | 160.985 | -224.39 | 10754.65 |
| 70 | 2022.12.30 19:00 | buy | 24 | 1.00 | 157.956 | 0.000 | 0.000 | ||
| 71 | 2022.12.30 19:00 | modify | 24 | 1.00 | 157.956 | 157.356 | 158.356 | ||
| 72 | 2022.12.30 19:20 | close | 24 | 1.00 | 158.153 | 157.356 | 158.356 | 136.02 | 10890.67 |
| 73 | 2023.01.03 18:00 | buy | 25 | 1.00 | 156.517 | 0.000 | 0.000 | ||
| 74 | 2023.01.03 18:00 | modify | 25 | 1.00 | 156.517 | 155.917 | 156.917 | ||
| 75 | 2023.01.03 19:45 | close | 25 | 1.00 | 156.670 | 155.917 | 156.917 | 105.64 | 10996.31 |
| 76 | 2023.01.04 18:00 | sell | 26 | 1.00 | 159.919 | 0.000 | 0.000 | ||
| 77 | 2023.01.04 18:00 | modify | 26 | 1.00 | 159.919 | 160.519 | 159.519 | ||
| 78 | 2023.01.04 19:20 | close | 26 | 1.00 | 159.719 | 160.519 | 159.519 | 137.87 | 11134.18 |
| 79 | 2023.01.05 18:00 | buy | 27 | 1.00 | 158.698 | 0.000 | 0.000 | ||
| 80 | 2023.01.05 18:00 | modify | 27 | 1.00 | 158.698 | 158.098 | 159.098 | ||
| 81 | 2023.01.05 19:10 | close | 27 | 1.00 | 158.844 | 158.098 | 159.098 | 100.81 | 11234.99 |
| 82 | 2023.01.06 18:00 | buy | 28 | 1.00 | 159.688 | 0.000 | 0.000 | ||
| 83 | 2023.01.06 18:00 | modify | 28 | 1.00 | 159.688 | 159.088 | 160.088 | ||
| 84 | 2023.01.06 20:00 | sell | 29 | 1.00 | 159.718 | 0.000 | 0.000 | ||
| 85 | 2023.01.06 20:00 | modify | 29 | 1.00 | 159.718 | 160.318 | 159.318 | ||
| 86 | 2023.01.08 22:00 | t/p | 29 | 1.00 | 159.318 | 160.318 | 159.318 | 275.73 | 11510.72 |
| 87 | 2023.01.08 22:15 | close | 28 | 1.00 | 159.495 | 159.088 | 160.088 | -133.26 | 11377.46 |
| 88 | 2023.01.09 18:00 | sell | 30 | 1.00 | 160.670 | 0.000 | 0.000 | ||
| 89 | 2023.01.09 18:00 | modify | 30 | 1.00 | 160.670 | 161.270 | 160.270 | ||
| 90 | 2023.01.09 19:50 | close | 30 | 1.00 | 160.502 | 161.270 | 160.270 | 115.81 | 11493.27 |
| 91 | 2023.01.10 18:00 | sell | 31 | 1.00 | 160.605 | 0.000 | 0.000 | ||
| 92 | 2023.01.10 18:00 | modify | 31 | 1.00 | 160.605 | 161.205 | 160.205 | ||
| 93 | 2023.01.10 22:00 | close | 31 | 1.00 | 160.343 | 161.205 | 160.205 | 180.61 | 11673.88 |
| 94 | 2023.01.11 18:00 | buy | 32 | 1.00 | 160.615 | 0.000 | 0.000 | ||
| 95 | 2023.01.11 18:00 | modify | 32 | 1.00 | 160.615 | 160.015 | 161.015 | ||
| 96 | 2023.01.11 18:10 | close | 32 | 1.00 | 160.782 | 160.015 | 161.015 | 115.30 | 11789.18 |
| 97 | 2023.01.12 18:00 | buy | 33 | 1.00 | 158.021 | 0.000 | 0.000 | ||
| 98 | 2023.01.12 18:00 | modify | 33 | 1.00 | 158.021 | 157.421 | 158.421 | ||
| 99 | 2023.01.12 20:00 | sell | 34 | 1.00 | 158.027 | 0.000 | 0.000 | ||
| 100 | 2023.01.12 20:00 | modify | 34 | 1.00 | 158.027 | 158.627 | 157.627 | ||
| 101 | 2023.01.12 23:00 | close | 34 | 1.00 | 157.868 | 158.627 | 157.627 | 109.60 | 11898.78 |
| 102 | 2023.01.12 23:00 | close | 33 | 1.00 | 157.828 | 157.421 | 158.421 | -133.25 | 11765.53 |
| 103 | 2023.01.13 18:00 | buy | 35 | 1.00 | 155.953 | 0.000 | 0.000 | ||
| 104 | 2023.01.13 18:00 | modify | 35 | 1.00 | 155.953 | 155.353 | 156.353 | ||
| 105 | 2023.01.13 18:40 | close | 35 | 1.00 | 156.138 | 155.353 | 156.353 | 127.73 | 11893.26 |
| 106 | 2023.01.17 18:00 | buy | 36 | 1.00 | 157.287 | 0.000 | 0.000 | ||
| 107 | 2023.01.17 18:00 | modify | 36 | 1.00 | 157.287 | 156.687 | 157.687 | ||
| 108 | 2023.01.17 18:46 | close | 36 | 1.00 | 157.460 | 156.687 | 157.687 | 119.45 | 12012.71 |
| 109 | 2023.01.18 18:00 | buy | 37 | 1.00 | 159.061 | 0.000 | 0.000 | ||
| 110 | 2023.01.18 18:00 | modify | 37 | 1.00 | 159.061 | 158.461 | 159.461 | ||
| 111 | 2023.01.18 21:00 | sell | 38 | 1.00 | 158.986 | 0.000 | 0.000 | ||
| 112 | 2023.01.18 21:00 | modify | 38 | 1.00 | 158.986 | 159.586 | 158.586 | ||
| 113 | 2023.01.18 23:00 | close | 38 | 1.00 | 158.970 | 159.586 | 158.586 | 11.03 | 12023.74 |
| 114 | 2023.01.18 23:00 | close | 37 | 1.00 | 158.930 | 158.461 | 159.461 | -90.45 | 11933.29 |
| 115 | 2023.01.19 18:00 | sell | 39 | 1.00 | 159.057 | 0.000 | 0.000 | ||
| 116 | 2023.01.19 18:00 | modify | 39 | 1.00 | 159.057 | 159.657 | 158.657 | ||
| 117 | 2023.01.19 23:00 | close | 39 | 1.00 | 159.094 | 159.657 | 158.657 | -25.51 | 11907.78 |
| 118 | 2023.01.20 18:00 | buy | 40 | 1.00 | 160.728 | 0.000 | 0.000 | ||
| 119 | 2023.01.20 18:00 | modify | 40 | 1.00 | 160.728 | 160.128 | 161.128 | ||
| 120 | 2023.01.22 23:00 | close | 40 | 1.00 | 160.701 | 160.128 | 161.128 | -18.65 | 11889.13 |
| 121 | 2023.01.23 18:00 | sell | 41 | 1.00 | 161.582 | 0.000 | 0.000 | ||
| 122 | 2023.01.23 18:00 | modify | 41 | 1.00 | 161.582 | 162.182 | 161.182 | ||
| 123 | 2023.01.23 23:00 | close | 41 | 1.00 | 161.634 | 162.182 | 161.182 | -35.84 | 11853.29 |
| 124 | 2023.01.25 19:00 | sell | 42 | 1.00 | 160.494 | 0.000 | 0.000 | ||
| 125 | 2023.01.25 19:00 | modify | 42 | 1.00 | 160.494 | 161.094 | 160.094 | ||
| 126 | 2023.01.25 23:00 | close | 42 | 1.00 | 160.582 | 161.094 | 160.094 | -60.67 | 11792.62 |
| 127 | 2023.01.26 18:00 | sell | 43 | 1.00 | 161.280 | 0.000 | 0.000 | ||
| 128 | 2023.01.26 18:00 | modify | 43 | 1.00 | 161.280 | 161.880 | 160.880 | ||
| 129 | 2023.01.26 23:00 | close | 43 | 1.00 | 161.444 | 161.880 | 160.880 | -113.05 | 11679.57 |
| 130 | 2023.01.30 18:00 | sell | 44 | 1.00 | 161.225 | 0.000 | 0.000 | ||
| 131 | 2023.01.30 18:00 | modify | 44 | 1.00 | 161.225 | 161.825 | 160.825 | ||
| 132 | 2023.01.30 19:20 | close | 44 | 1.00 | 161.053 | 161.825 | 160.825 | 118.57 | 11798.14 |
| 133 | 2023.01.31 18:00 | sell | 45 | 1.00 | 160.466 | 0.000 | 0.000 | ||
| 134 | 2023.01.31 18:00 | modify | 45 | 1.00 | 160.466 | 161.066 | 160.066 | ||
| 135 | 2023.01.31 21:45 | close | 45 | 1.00 | 160.305 | 161.066 | 160.066 | 110.98 | 11909.12 |
| 136 | 2023.02.01 18:00 | buy | 46 | 1.00 | 159.016 | 0.000 | 0.000 | ||
| 137 | 2023.02.01 18:00 | modify | 46 | 1.00 | 159.016 | 158.416 | 159.416 | ||
| 138 | 2023.02.01 18:20 | close | 46 | 1.00 | 159.201 | 158.416 | 159.416 | 127.73 | 12036.85 |
| 139 | 2023.02.02 18:00 | buy | 47 | 1.00 | 157.348 | 0.000 | 0.000 | ||
| 140 | 2023.02.02 18:00 | modify | 47 | 1.00 | 157.348 | 156.748 | 157.748 | ||
| 141 | 2023.02.02 20:45 | close | 47 | 1.00 | 157.523 | 156.748 | 157.748 | 120.82 | 12157.67 |
| 142 | 2023.02.03 18:00 | sell | 48 | 1.00 | 158.228 | 0.000 | 0.000 | ||
| 143 | 2023.02.03 18:00 | modify | 48 | 1.00 | 158.228 | 158.828 | 157.828 | ||
| 144 | 2023.02.03 19:20 | close | 48 | 1.00 | 158.064 | 158.828 | 157.828 | 113.05 | 12270.72 |
| 145 | 2023.02.06 18:00 | buy | 49 | 1.00 | 159.518 | 0.000 | 0.000 | ||
| 146 | 2023.02.06 18:00 | modify | 49 | 1.00 | 159.518 | 158.918 | 159.918 | ||
| 147 | 2023.02.06 23:00 | close | 49 | 1.00 | 159.385 | 158.918 | 159.918 | -91.83 | 12178.89 |
| 148 | 2023.02.07 18:00 | buy | 50 | 1.00 | 157.812 | 0.000 | 0.000 | ||
| 149 | 2023.02.07 18:00 | modify | 50 | 1.00 | 157.812 | 157.212 | 158.212 | ||
| 150 | 2023.02.07 19:20 | close | 50 | 1.00 | 158.011 | 157.212 | 158.212 | 137.40 | 12316.29 |
| 151 | 2023.02.08 18:00 | sell | 51 | 1.00 | 158.604 | 0.000 | 0.000 | ||
| 152 | 2023.02.08 18:00 | modify | 51 | 1.00 | 158.604 | 159.204 | 158.204 | ||
| 153 | 2023.02.08 22:00 | close | 51 | 1.00 | 158.458 | 159.204 | 158.204 | 100.65 | 12416.94 |
| 154 | 2023.02.09 18:00 | sell | 52 | 1.00 | 159.236 | 0.000 | 0.000 | ||
| 155 | 2023.02.09 18:00 | modify | 52 | 1.00 | 159.236 | 159.836 | 158.836 | ||
| 156 | 2023.02.09 23:00 | close | 52 | 1.00 | 159.319 | 159.836 | 158.836 | -57.22 | 12359.72 |
| 157 | 2023.02.10 18:00 | sell | 53 | 1.00 | 158.433 | 0.000 | 0.000 | ||
| 158 | 2023.02.10 18:00 | modify | 53 | 1.00 | 158.433 | 159.033 | 158.033 | ||
| 159 | 2023.02.12 22:00 | close | 53 | 1.00 | 158.265 | 159.033 | 158.033 | 115.81 | 12475.53 |
| 160 | 2023.02.13 18:00 | sell | 54 | 1.00 | 160.879 | 0.000 | 0.000 | ||
| 161 | 2023.02.13 18:00 | modify | 54 | 1.00 | 160.879 | 161.479 | 160.479 | ||
| 162 | 2023.02.13 19:50 | close | 54 | 1.00 | 160.720 | 161.479 | 160.479 | 109.61 | 12585.14 |
| 163 | 2023.02.14 18:00 | sell | 55 | 1.00 | 161.966 | 0.000 | 0.000 | ||
| 164 | 2023.02.14 18:00 | modify | 55 | 1.00 | 161.966 | 162.566 | 161.566 | ||
| 165 | 2023.02.14 23:00 | close | 55 | 1.00 | 162.011 | 162.566 | 161.566 | -31.02 | 12554.12 |
| 166 | 2023.02.15 18:00 | sell | 56 | 1.00 | 161.208 | 0.000 | 0.000 | ||
| 167 | 2023.02.15 18:00 | modify | 56 | 1.00 | 161.208 | 161.808 | 160.808 | ||
| 168 | 2023.02.15 23:00 | close | 56 | 1.00 | 161.231 | 161.808 | 160.808 | -15.85 | 12538.27 |
| 169 | 2023.02.16 18:00 | buy | 57 | 1.00 | 160.952 | 0.000 | 0.000 | ||
| 170 | 2023.02.16 18:00 | modify | 57 | 1.00 | 160.952 | 160.352 | 161.352 | ||
| 171 | 2023.02.16 23:00 | close | 57 | 1.00 | 160.527 | 160.352 | 161.352 | -293.44 | 12244.83 |
| 172 | 2023.02.17 18:00 | sell | 58 | 1.00 | 161.377 | 0.000 | 0.000 | ||
| 173 | 2023.02.17 18:00 | modify | 58 | 1.00 | 161.377 | 161.977 | 160.977 | ||
| 174 | 2023.02.19 23:00 | close | 58 | 1.00 | 161.547 | 161.977 | 160.977 | -117.19 | 12127.64 |
| 175 | 2023.02.21 18:00 | sell | 59 | 1.00 | 163.514 | 0.000 | 0.000 | ||
| 176 | 2023.02.21 18:00 | modify | 59 | 1.00 | 163.514 | 164.114 | 163.114 | ||
| 177 | 2023.02.21 18:50 | close | 59 | 1.00 | 163.350 | 164.114 | 163.114 | 113.05 | 12240.69 |
| 178 | 2023.02.22 18:00 | buy | 60 | 1.00 | 162.723 | 0.000 | 0.000 | ||
| 179 | 2023.02.22 18:00 | modify | 60 | 1.00 | 162.723 | 162.123 | 163.123 | ||
| 180 | 2023.02.22 23:00 | close | 60 | 1.00 | 162.416 | 162.123 | 163.123 | -211.97 | 12028.72 |
| 181 | 2023.02.23 18:00 | buy | 61 | 1.00 | 161.782 | 0.000 | 0.000 | ||
| 182 | 2023.02.23 18:00 | modify | 61 | 1.00 | 161.782 | 161.182 | 162.182 | ||
| 183 | 2023.02.23 23:00 | close | 61 | 1.00 | 161.835 | 161.182 | 162.182 | 36.59 | 12065.31 |
| 184 | 2023.02.24 18:00 | sell | 62 | 1.00 | 162.996 | 0.000 | 0.000 | ||
| 185 | 2023.02.24 18:00 | modify | 62 | 1.00 | 162.996 | 163.596 | 162.596 | ||
| 186 | 2023.02.26 22:20 | close | 62 | 1.00 | 162.834 | 163.596 | 162.596 | 111.67 | 12176.98 |
| 187 | 2023.02.27 18:00 | sell | 63 | 1.00 | 164.218 | 0.000 | 0.000 | ||
| 188 | 2023.02.27 18:00 | modify | 63 | 1.00 | 164.218 | 164.818 | 163.818 | ||
| 189 | 2023.02.27 22:00 | close | 63 | 1.00 | 164.024 | 164.818 | 163.818 | 133.73 | 12310.71 |
| 190 | 2023.02.28 18:00 | buy | 64 | 1.00 | 164.356 | 0.000 | 0.000 | ||
| 191 | 2023.02.28 18:00 | modify | 64 | 1.00 | 164.356 | 163.756 | 164.756 | ||
| 192 | 2023.02.28 20:50 | s/l | 64 | 1.00 | 163.756 | 163.756 | 164.756 | -414.27 | 11896.44 |
| 193 | 2023.03.01 18:00 | buy | 65 | 1.00 | 163.472 | 0.000 | 0.000 | ||
| 194 | 2023.03.01 18:00 | modify | 65 | 1.00 | 163.472 | 162.872 | 163.872 | ||
| 195 | 2023.03.01 19:50 | close | 65 | 1.00 | 163.663 | 162.872 | 163.872 | 131.87 | 12028.31 |
| 196 | 2023.03.02 18:00 | buy | 66 | 1.00 | 163.458 | 0.000 | 0.000 | ||
| 197 | 2023.03.02 18:00 | modify | 66 | 1.00 | 163.458 | 162.858 | 163.858 | ||
| 198 | 2023.03.02 23:00 | close | 66 | 1.00 | 163.351 | 162.858 | 163.858 | -73.88 | 11954.43 |
| 199 | 2023.03.03 18:00 | sell | 67 | 1.00 | 163.460 | 0.000 | 0.000 | ||
| 200 | 2023.03.03 18:00 | modify | 67 | 1.00 | 163.460 | 164.060 | 163.060 | ||
| 201 | 2023.03.05 23:00 | close | 67 | 1.00 | 163.447 | 164.060 | 163.060 | 8.96 | 11963.39 |
| 202 | 2023.03.07 18:00 | buy | 68 | 1.00 | 162.200 | 0.000 | 0.000 | ||
| 203 | 2023.03.07 18:00 | modify | 68 | 1.00 | 162.200 | 161.600 | 162.600 | ||
| 204 | 2023.03.07 23:00 | close | 68 | 1.00 | 162.195 | 161.600 | 162.600 | -3.46 | 11959.93 |
| 205 | 2023.03.08 18:00 | buy | 69 | 1.00 | 162.359 | 0.000 | 0.000 | ||
| 206 | 2023.03.08 18:00 | modify | 69 | 1.00 | 162.359 | 161.759 | 162.759 | ||
| 207 | 2023.03.08 19:20 | close | 69 | 1.00 | 162.513 | 161.759 | 162.759 | 106.32 | 12066.25 |
| 208 | 2023.03.09 18:00 | sell | 70 | 1.00 | 162.442 | 0.000 | 0.000 | ||
| 209 | 2023.03.09 18:00 | modify | 70 | 1.00 | 162.442 | 163.042 | 162.042 | ||
| 210 | 2023.03.09 18:46 | close | 70 | 1.00 | 162.243 | 163.042 | 162.042 | 137.17 | 12203.42 |
| 211 | 2023.03.10 18:00 | buy | 71 | 1.00 | 162.522 | 0.000 | 0.000 | ||
| 212 | 2023.03.10 18:00 | modify | 71 | 1.00 | 162.522 | 161.922 | 162.922 | ||
| 213 | 2023.03.12 21:45 | s/l | 71 | 1.00 | 161.922 | 161.922 | 162.922 | -414.27 | 11789.15 |
| 214 | 2023.03.13 18:00 | sell | 72 | 1.00 | 162.133 | 0.000 | 0.000 | ||
| 215 | 2023.03.13 18:00 | modify | 72 | 1.00 | 162.133 | 162.733 | 161.733 | ||
| 216 | 2023.03.13 18:50 | s/l | 72 | 1.00 | 162.733 | 162.733 | 161.733 | -413.60 | 11375.55 |
| 217 | 2023.03.13 19:00 | sell | 73 | 1.00 | 162.622 | 0.000 | 0.000 | ||
| 218 | 2023.03.13 19:00 | modify | 73 | 1.00 | 162.622 | 163.222 | 162.222 | ||
| 219 | 2023.03.13 21:15 | t/p | 73 | 1.00 | 162.222 | 163.222 | 162.222 | 275.73 | 11651.28 |
| 220 | 2023.03.13 22:00 | sell | 74 | 1.00 | 162.263 | 0.000 | 0.000 | ||
| 221 | 2023.03.13 22:00 | modify | 74 | 1.00 | 162.263 | 162.863 | 161.863 | ||
| 222 | 2023.03.13 23:00 | close | 74 | 1.00 | 162.252 | 162.863 | 161.863 | 7.58 | 11658.86 |
| 223 | 2023.03.14 18:00 | buy | 75 | 1.00 | 163.557 | 0.000 | 0.000 | ||
| 224 | 2023.03.14 18:00 | modify | 75 | 1.00 | 163.557 | 162.957 | 163.957 | ||
| 225 | 2023.03.14 20:00 | sell | 76 | 1.00 | 163.389 | 0.000 | 0.000 | ||
| 226 | 2023.03.14 20:00 | modify | 76 | 1.00 | 163.389 | 163.989 | 162.989 | ||
| 227 | 2023.03.14 23:00 | close | 76 | 1.00 | 163.196 | 163.989 | 162.989 | 133.04 | 11791.90 |
| 228 | 2023.03.14 23:00 | close | 75 | 1.00 | 163.156 | 162.957 | 163.957 | -276.86 | 11515.04 |
| 229 | 2023.03.15 18:00 | buy | 77 | 1.00 | 160.431 | 0.000 | 0.000 | ||
| 230 | 2023.03.15 18:00 | modify | 77 | 1.00 | 160.431 | 159.831 | 160.831 | ||
| 231 | 2023.03.15 18:10 | close | 77 | 1.00 | 160.673 | 159.831 | 160.831 | 167.08 | 11682.12 |
| 232 | 2023.03.16 18:00 | sell | 78 | 1.00 | 161.811 | 0.000 | 0.000 | ||
| 233 | 2023.03.16 18:00 | modify | 78 | 1.00 | 161.811 | 162.411 | 161.411 | ||
| 234 | 2023.03.16 21:50 | close | 78 | 1.00 | 161.638 | 162.411 | 161.411 | 119.25 | 11801.37 |
| 235 | 2023.03.17 18:00 | sell | 79 | 1.00 | 160.943 | 0.000 | 0.000 | ||
| 236 | 2023.03.17 18:00 | modify | 79 | 1.00 | 160.943 | 161.543 | 160.543 | ||
| 237 | 2023.03.17 18:15 | close | 79 | 1.00 | 160.746 | 161.543 | 160.543 | 135.79 | 11937.16 |
| 238 | 2023.03.20 18:00 | sell | 80 | 1.00 | 161.472 | 0.000 | 0.000 | ||
| 239 | 2023.03.20 18:00 | modify | 80 | 1.00 | 161.472 | 162.072 | 161.072 | ||
| 240 | 2023.03.20 18:50 | close | 80 | 1.00 | 161.242 | 162.072 | 161.072 | 158.55 | 12095.71 |
| 241 | 2023.03.21 18:00 | buy | 81 | 1.00 | 161.676 | 0.000 | 0.000 | ||
| 242 | 2023.03.21 18:00 | modify | 81 | 1.00 | 161.676 | 161.076 | 162.076 | ||
| 243 | 2023.03.21 18:45 | close | 81 | 1.00 | 161.862 | 161.076 | 162.076 | 128.43 | 12224.14 |
| 244 | 2023.03.22 18:00 | buy | 82 | 1.00 | 162.142 | 0.000 | 0.000 | ||
| 245 | 2023.03.22 18:00 | modify | 82 | 1.00 | 162.142 | 161.542 | 162.542 | ||
| 246 | 2023.03.22 18:07 | close | 82 | 1.00 | 162.310 | 161.542 | 162.542 | 115.99 | 12340.13 |
| 247 | 2023.03.23 18:00 | buy | 83 | 1.00 | 160.988 | 0.000 | 0.000 | ||
| 248 | 2023.03.23 18:00 | modify | 83 | 1.00 | 160.988 | 160.388 | 161.388 | ||
| 249 | 2023.03.23 18:45 | s/l | 83 | 1.00 | 160.388 | 160.388 | 161.388 | -414.26 | 11925.87 |
| 250 | 2023.03.23 19:00 | buy | 84 | 1.00 | 160.434 | 0.000 | 0.000 | ||
| 251 | 2023.03.23 19:00 | modify | 84 | 1.00 | 160.434 | 159.834 | 160.834 | ||
| 252 | 2023.03.23 19:02 | t/p | 84 | 1.00 | 160.834 | 159.834 | 160.834 | 276.17 | 12202.04 |
| 253 | 2023.03.23 20:00 | buy | 85 | 1.00 | 160.493 | 0.000 | 0.000 | ||
| 254 | 2023.03.23 20:00 | modify | 85 | 1.00 | 160.493 | 159.893 | 160.893 | ||
| 255 | 2023.03.23 23:00 | close | 85 | 1.00 | 160.661 | 159.893 | 160.893 | 116.00 | 12318.04 |
| 256 | 2023.03.24 18:00 | sell | 86 | 1.00 | 159.817 | 0.000 | 0.000 | ||
| 257 | 2023.03.24 18:00 | modify | 86 | 1.00 | 159.817 | 160.417 | 159.417 | ||
| 258 | 2023.03.26 21:00 | close | 86 | 1.00 | 159.469 | 160.417 | 159.417 | 239.89 | 12557.93 |
| 259 | 2023.03.27 18:00 | sell | 87 | 1.00 | 161.659 | 0.000 | 0.000 | ||
| 260 | 2023.03.27 18:00 | modify | 87 | 1.00 | 161.659 | 162.259 | 161.259 | ||
| 261 | 2023.03.27 21:00 | close | 87 | 1.00 | 161.432 | 162.259 | 161.259 | 156.48 | 12714.41 |
| 262 | 2023.03.28 22:00 | buy | 88 | 1.00 | 161.462 | 0.000 | 0.000 | ||
| 263 | 2023.03.28 22:00 | modify | 88 | 1.00 | 161.462 | 160.862 | 161.862 | ||
| 264 | 2023.03.28 23:00 | close | 88 | 1.00 | 161.403 | 160.862 | 161.862 | -40.74 | 12673.67 |
| 265 | 2023.03.30 22:00 | sell | 89 | 1.00 | 164.302 | 0.000 | 0.000 | ||
| 266 | 2023.03.30 22:00 | modify | 89 | 1.00 | 164.302 | 164.902 | 163.902 | ||
| 267 | 2023.03.30 23:00 | close | 89 | 1.00 | 164.603 | 164.902 | 163.902 | -207.49 | 12466.18 |
| 268 | 2023.03.31 20:00 | buy | 90 | 1.00 | 163.816 | 0.000 | 0.000 | ||
| 269 | 2023.03.31 20:00 | modify | 90 | 1.00 | 163.816 | 163.216 | 164.216 | ||
| 270 | 2023.04.02 21:00 | t/p | 90 | 1.00 | 164.216 | 163.216 | 164.216 | 276.17 | 12742.35 |
| 271 | 2023.04.05 18:00 | buy | 91 | 1.00 | 163.311 | 0.000 | 0.000 | ||
| 272 | 2023.04.05 18:00 | modify | 91 | 1.00 | 163.311 | 162.711 | 163.711 | ||
| 273 | 2023.04.05 19:40 | close | 91 | 1.00 | 163.490 | 162.711 | 163.711 | 123.58 | 12865.93 |
| 274 | 2023.04.07 19:00 | sell | 92 | 1.00 | 164.112 | 0.000 | 0.000 | ||
| 275 | 2023.04.07 19:00 | modify | 92 | 1.00 | 164.112 | 164.712 | 163.712 | ||
| 276 | 2023.04.07 20:50 | close | 92 | 1.00 | 163.945 | 164.712 | 163.712 | 115.12 | 12981.05 |
| 277 | 2023.04.11 22:00 | sell | 93 | 1.00 | 166.047 | 0.000 | 0.000 | ||
| 278 | 2023.04.11 22:00 | modify | 93 | 1.00 | 166.047 | 166.647 | 165.647 | ||
| 279 | 2023.04.11 23:00 | close | 93 | 1.00 | 166.106 | 166.647 | 165.647 | -40.67 | 12940.38 |
| 280 | 2023.04.12 18:00 | sell | 94 | 1.00 | 166.519 | 0.000 | 0.000 | ||
| 281 | 2023.04.12 18:00 | modify | 94 | 1.00 | 166.519 | 167.119 | 166.119 | ||
| 282 | 2023.04.12 18:20 | close | 94 | 1.00 | 166.276 | 167.119 | 166.119 | 167.51 | 13107.89 |
| 283 | 2023.04.13 18:00 | sell | 95 | 1.00 | 166.141 | 0.000 | 0.000 | ||
| 284 | 2023.04.13 18:00 | modify | 95 | 1.00 | 166.141 | 166.741 | 165.741 | ||
| 285 | 2023.04.13 21:15 | close | 95 | 1.00 | 165.944 | 166.741 | 165.741 | 135.80 | 13243.69 |
| 286 | 2023.04.14 18:00 | buy | 96 | 1.00 | 165.965 | 0.000 | 0.000 | ||
| 287 | 2023.04.14 18:00 | modify | 96 | 1.00 | 165.965 | 165.365 | 166.365 | ||
| 288 | 2023.04.14 18:50 | close | 96 | 1.00 | 166.113 | 165.365 | 166.365 | 102.18 | 13345.87 |
| 289 | 2023.04.17 22:00 | sell | 97 | 1.00 | 166.391 | 0.000 | 0.000 | ||
| 290 | 2023.04.17 22:00 | modify | 97 | 1.00 | 166.391 | 166.991 | 165.991 | ||
| 291 | 2023.04.17 23:00 | close | 97 | 1.00 | 166.373 | 166.991 | 165.991 | 12.40 | 13358.27 |
| 292 | 2023.04.18 22:00 | buy | 98 | 1.00 | 166.617 | 0.000 | 0.000 | ||
| 293 | 2023.04.18 22:00 | modify | 98 | 1.00 | 166.617 | 166.017 | 167.017 | ||
| 294 | 2023.04.18 23:00 | close | 98 | 1.00 | 166.554 | 166.017 | 167.017 | -43.50 | 13314.77 |
| 295 | 2023.04.19 22:00 | buy | 99 | 1.00 | 167.443 | 0.000 | 0.000 | ||
| 296 | 2023.04.19 22:00 | modify | 99 | 1.00 | 167.443 | 166.843 | 167.843 | ||
| 297 | 2023.04.19 22:20 | close | 99 | 1.00 | 167.625 | 166.843 | 167.843 | 125.66 | 13440.43 |
| 298 | 2023.04.20 20:00 | sell | 100 | 1.00 | 167.007 | 0.000 | 0.000 | ||
| 299 | 2023.04.20 20:00 | modify | 100 | 1.00 | 167.007 | 167.607 | 166.607 | ||
| 300 | 2023.04.20 22:00 | buy | 101 | 1.00 | 167.003 | 0.000 | 0.000 | ||
| 301 | 2023.04.20 22:00 | modify | 101 | 1.00 | 167.003 | 166.403 | 167.403 | ||
| 302 | 2023.04.20 23:00 | close | 101 | 1.00 | 166.910 | 166.403 | 167.403 | -64.21 | 13376.22 |
| 303 | 2023.04.20 23:00 | close | 100 | 1.00 | 166.950 | 167.607 | 166.607 | 39.29 | 13415.51 |
| 304 | 2023.04.24 22:00 | buy | 102 | 1.00 | 167.564 | 0.000 | 0.000 | ||
| 305 | 2023.04.24 22:00 | modify | 102 | 1.00 | 167.564 | 166.964 | 167.964 | ||
| 306 | 2023.04.24 23:00 | close | 102 | 1.00 | 167.509 | 166.964 | 167.964 | -37.97 | 13377.54 |
| 307 | 2023.04.25 18:00 | buy | 103 | 1.00 | 165.749 | 0.000 | 0.000 | ||
| 308 | 2023.04.25 18:00 | modify | 103 | 1.00 | 165.749 | 165.149 | 166.149 | ||
| 309 | 2023.04.25 20:20 | close | 103 | 1.00 | 165.927 | 165.149 | 166.149 | 122.90 | 13500.44 |
| 310 | 2023.04.26 18:00 | sell | 104 | 1.00 | 166.709 | 0.000 | 0.000 | ||
| 311 | 2023.04.26 18:00 | modify | 104 | 1.00 | 166.709 | 167.309 | 166.309 | ||
| 312 | 2023.04.26 18:45 | close | 104 | 1.00 | 166.483 | 167.309 | 166.309 | 155.79 | 13656.23 |
| 313 | 2023.04.27 18:00 | sell | 105 | 1.00 | 167.210 | 0.000 | 0.000 | ||
| 314 | 2023.04.27 18:00 | modify | 105 | 1.00 | 167.210 | 167.810 | 166.810 | ||
| 315 | 2023.04.27 21:00 | close | 105 | 1.00 | 167.017 | 167.810 | 166.810 | 133.04 | 13789.27 |
| 316 | 2023.04.28 18:00 | sell | 106 | 1.00 | 170.974 | 0.000 | 0.000 | ||
| 317 | 2023.04.28 18:00 | modify | 106 | 1.00 | 170.974 | 171.574 | 170.574 | ||
| 318 | 2023.04.28 20:00 | buy | 107 | 1.00 | 171.098 | 0.000 | 0.000 | ||
| 319 | 2023.04.28 20:00 | modify | 107 | 1.00 | 171.098 | 170.498 | 171.498 | ||
| 320 | 2023.04.30 23:00 | close | 107 | 1.00 | 171.025 | 170.498 | 171.498 | -50.40 | 13738.87 |
| 321 | 2023.04.30 23:00 | close | 106 | 1.00 | 171.065 | 171.574 | 170.574 | -62.73 | 13676.14 |
| 322 | 2023.05.01 21:00 | sell | 108 | 1.00 | 171.731 | 0.000 | 0.000 | ||
| 323 | 2023.05.01 21:00 | modify | 108 | 1.00 | 171.731 | 172.331 | 171.331 | ||
| 324 | 2023.05.01 23:00 | close | 108 | 1.00 | 171.735 | 172.331 | 171.331 | -2.75 | 13673.39 |
| 325 | 2023.05.02 18:00 | buy | 109 | 1.00 | 170.498 | 0.000 | 0.000 | ||
| 326 | 2023.05.02 18:00 | modify | 109 | 1.00 | 170.498 | 169.898 | 170.898 | ||
| 327 | 2023.05.02 20:00 | sell | 110 | 1.00 | 170.312 | 0.000 | 0.000 | ||
| 328 | 2023.05.02 20:00 | modify | 110 | 1.00 | 170.312 | 170.912 | 169.912 | ||
| 329 | 2023.05.02 23:00 | close | 110 | 1.00 | 170.318 | 170.912 | 169.912 | -4.14 | 13669.25 |
| 330 | 2023.05.02 23:00 | close | 109 | 1.00 | 170.278 | 169.898 | 170.898 | -151.89 | 13517.36 |
| 331 | 2023.05.03 18:00 | sell | 111 | 1.00 | 169.890 | 0.000 | 0.000 | ||
| 332 | 2023.05.03 18:00 | modify | 111 | 1.00 | 169.890 | 170.490 | 169.490 | ||
| 333 | 2023.05.03 18:07 | close | 111 | 1.00 | 169.709 | 170.490 | 169.490 | 124.77 | 13642.13 |
| 334 | 2023.05.04 18:00 | buy | 112 | 1.00 | 168.768 | 0.000 | 0.000 | ||
| 335 | 2023.05.04 18:00 | modify | 112 | 1.00 | 168.768 | 168.168 | 169.168 | ||
| 336 | 2023.05.04 20:00 | sell | 113 | 1.00 | 168.672 | 0.000 | 0.000 | ||
| 337 | 2023.05.04 20:00 | modify | 113 | 1.00 | 168.672 | 169.272 | 168.272 | ||
| 338 | 2023.05.04 23:00 | close | 113 | 1.00 | 168.963 | 169.272 | 168.272 | -200.60 | 13441.53 |
| 339 | 2023.05.04 23:00 | close | 112 | 1.00 | 168.923 | 168.168 | 169.168 | 107.02 | 13548.55 |
| 340 | 2023.05.05 18:00 | sell | 114 | 1.00 | 170.256 | 0.000 | 0.000 | ||
| 341 | 2023.05.05 18:00 | modify | 114 | 1.00 | 170.256 | 170.856 | 169.856 | ||
| 342 | 2023.05.07 23:00 | close | 114 | 1.00 | 170.595 | 170.856 | 169.856 | -233.69 | 13314.86 |
| 343 | 2023.05.08 19:00 | buy | 115 | 1.00 | 170.558 | 0.000 | 0.000 | ||
| 344 | 2023.05.08 19:00 | modify | 115 | 1.00 | 170.558 | 169.958 | 170.958 | ||
| 345 | 2023.05.08 22:00 | sell | 116 | 1.00 | 170.408 | 0.000 | 0.000 | ||
| 346 | 2023.05.08 22:00 | modify | 116 | 1.00 | 170.408 | 171.008 | 170.008 | ||
| 347 | 2023.05.08 23:00 | close | 116 | 1.00 | 170.369 | 171.008 | 170.008 | 26.88 | 13341.74 |
| 348 | 2023.05.08 23:00 | close | 115 | 1.00 | 170.329 | 169.958 | 170.958 | -158.11 | 13183.63 |
| 349 | 2023.05.09 18:00 | sell | 117 | 1.00 | 170.631 | 0.000 | 0.000 | ||
| 350 | 2023.05.09 18:00 | modify | 117 | 1.00 | 170.631 | 171.231 | 170.231 | ||
| 351 | 2023.05.09 21:02 | close | 117 | 1.00 | 170.454 | 171.231 | 170.231 | 122.01 | 13305.64 |
| 352 | 2023.05.10 18:00 | buy | 118 | 1.00 | 169.375 | 0.000 | 0.000 | ||
| 353 | 2023.05.10 18:00 | modify | 118 | 1.00 | 169.375 | 168.775 | 169.775 | ||
| 354 | 2023.05.10 18:50 | close | 118 | 1.00 | 169.545 | 168.775 | 169.775 | 117.37 | 13423.01 |
| 355 | 2023.05.11 18:00 | buy | 119 | 1.00 | 168.195 | 0.000 | 0.000 | ||
| 356 | 2023.05.11 18:00 | modify | 119 | 1.00 | 168.195 | 167.595 | 168.595 | ||
| 357 | 2023.05.11 18:50 | close | 119 | 1.00 | 168.352 | 167.595 | 168.595 | 108.40 | 13531.41 |
| 358 | 2023.05.15 22:00 | buy | 120 | 1.00 | 170.488 | 0.000 | 0.000 | ||
| 359 | 2023.05.15 22:00 | modify | 120 | 1.00 | 170.488 | 169.888 | 170.888 | ||
| 360 | 2023.05.15 23:00 | close | 120 | 1.00 | 170.415 | 169.888 | 170.888 | -50.40 | 13481.01 |
| 361 | 2023.05.16 22:00 | buy | 121 | 1.00 | 170.239 | 0.000 | 0.000 | ||
| 362 | 2023.05.16 22:00 | modify | 121 | 1.00 | 170.239 | 169.639 | 170.639 | ||
| 363 | 2023.05.16 23:00 | close | 121 | 1.00 | 170.247 | 169.639 | 170.639 | 5.52 | 13486.53 |
| 364 | 2023.05.17 18:00 | sell | 122 | 1.00 | 171.926 | 0.000 | 0.000 | ||
| 365 | 2023.05.17 18:00 | modify | 122 | 1.00 | 171.926 | 172.526 | 171.526 | ||
| 366 | 2023.05.17 21:00 | close | 122 | 1.00 | 171.758 | 172.526 | 171.526 | 115.81 | 13602.34 |
| 367 | 2023.05.18 18:00 | buy | 123 | 1.00 | 171.832 | 0.000 | 0.000 | ||
| 368 | 2023.05.18 18:00 | modify | 123 | 1.00 | 171.832 | 171.232 | 172.232 | ||
| 369 | 2023.05.18 19:10 | close | 123 | 1.00 | 171.997 | 171.232 | 172.232 | 113.92 | 13716.26 |
| 370 | 2023.05.19 18:00 | buy | 124 | 1.00 | 171.765 | 0.000 | 0.000 | ||
| 371 | 2023.05.19 18:00 | modify | 124 | 1.00 | 171.765 | 171.165 | 172.165 | ||
| 372 | 2023.05.19 18:50 | close | 124 | 1.00 | 171.926 | 171.165 | 172.165 | 111.16 | 13827.42 |
| 373 | 2023.05.22 18:00 | buy | 125 | 1.00 | 172.270 | 0.000 | 0.000 | ||
| 374 | 2023.05.22 18:00 | modify | 125 | 1.00 | 172.270 | 171.670 | 172.670 | ||
| 375 | 2023.05.22 22:00 | sell | 126 | 1.00 | 172.284 | 0.000 | 0.000 | ||
| 376 | 2023.05.22 22:00 | modify | 126 | 1.00 | 172.284 | 172.884 | 171.884 | ||
| 377 | 2023.05.22 23:00 | close | 126 | 1.00 | 172.324 | 172.884 | 171.884 | -27.57 | 13799.85 |
| 378 | 2023.05.22 23:00 | close | 125 | 1.00 | 172.284 | 171.670 | 172.670 | 9.67 | 13809.52 |
| 379 | 2023.05.23 18:00 | sell | 127 | 1.00 | 172.060 | 0.000 | 0.000 | ||
| 380 | 2023.05.23 18:00 | modify | 127 | 1.00 | 172.060 | 172.660 | 171.660 | ||
| 381 | 2023.05.23 18:20 | close | 127 | 1.00 | 171.908 | 172.660 | 171.660 | 104.78 | 13914.30 |
| 382 | 2023.05.24 18:00 | sell | 128 | 1.00 | 172.240 | 0.000 | 0.000 | ||
| 383 | 2023.05.24 18:00 | modify | 128 | 1.00 | 172.240 | 172.840 | 171.840 | ||
| 384 | 2023.05.24 18:20 | close | 128 | 1.00 | 172.052 | 172.840 | 171.840 | 129.60 | 14043.90 |
| 385 | 2023.05.25 18:00 | buy | 129 | 1.00 | 172.525 | 0.000 | 0.000 | ||
| 386 | 2023.05.25 18:00 | modify | 129 | 1.00 | 172.525 | 171.925 | 172.925 | ||
| 387 | 2023.05.25 19:50 | close | 129 | 1.00 | 172.682 | 171.925 | 172.925 | 108.40 | 14152.30 |
| 388 | 2023.05.26 18:00 | sell | 130 | 1.00 | 173.694 | 0.000 | 0.000 | ||
| 389 | 2023.05.26 18:00 | modify | 130 | 1.00 | 173.694 | 174.294 | 173.294 | ||
| 390 | 2023.05.28 21:00 | close | 130 | 1.00 | 173.390 | 174.294 | 173.294 | 209.55 | 14361.85 |
| 391 | 2023.05.30 18:00 | buy | 131 | 1.00 | 173.150 | 0.000 | 0.000 | ||
| 392 | 2023.05.30 18:00 | modify | 131 | 1.00 | 173.150 | 172.550 | 173.550 | ||
| 393 | 2023.05.30 18:45 | close | 131 | 1.00 | 173.323 | 172.550 | 173.550 | 119.45 | 14481.30 |
| 394 | 2023.05.31 18:00 | buy | 132 | 1.00 | 173.167 | 0.000 | 0.000 | ||
| 395 | 2023.05.31 18:00 | modify | 132 | 1.00 | 173.167 | 172.567 | 173.567 | ||
| 396 | 2023.05.31 20:00 | sell | 133 | 1.00 | 173.295 | 0.000 | 0.000 | ||
| 397 | 2023.05.31 20:00 | modify | 133 | 1.00 | 173.295 | 173.895 | 172.895 | ||
| 398 | 2023.05.31 23:00 | close | 133 | 1.00 | 173.226 | 173.895 | 172.895 | 47.56 | 14528.86 |
| 399 | 2023.05.31 23:00 | close | 132 | 1.00 | 173.186 | 172.567 | 173.567 | 13.12 | 14541.98 |
| 400 | 2023.06.02 18:00 | buy | 134 | 1.00 | 174.340 | 0.000 | 0.000 | ||
| 401 | 2023.06.02 18:00 | modify | 134 | 1.00 | 174.340 | 173.740 | 174.740 | ||
| 402 | 2023.06.04 23:00 | close | 134 | 1.00 | 174.174 | 173.740 | 174.740 | -114.62 | 14427.36 |
| 403 | 2023.06.05 18:00 | sell | 135 | 1.00 | 173.743 | 0.000 | 0.000 | ||
| 404 | 2023.06.05 18:00 | modify | 135 | 1.00 | 173.743 | 174.343 | 173.343 | ||
| 405 | 2023.06.05 18:45 | close | 135 | 1.00 | 173.585 | 174.343 | 173.343 | 108.91 | 14536.27 |
| 406 | 2023.06.06 18:00 | sell | 136 | 1.00 | 173.534 | 0.000 | 0.000 | ||
| 407 | 2023.06.06 18:00 | modify | 136 | 1.00 | 173.534 | 174.134 | 173.134 | ||
| 408 | 2023.06.06 21:20 | close | 136 | 1.00 | 173.385 | 174.134 | 173.134 | 102.71 | 14638.98 |
| 409 | 2023.06.07 18:00 | sell | 137 | 1.00 | 174.308 | 0.000 | 0.000 | ||
| 410 | 2023.06.07 18:00 | modify | 137 | 1.00 | 174.308 | 174.908 | 173.908 | ||
| 411 | 2023.06.07 21:00 | close | 137 | 1.00 | 174.050 | 174.908 | 173.908 | 177.84 | 14816.82 |
| 412 | 2023.06.08 18:00 | sell | 138 | 1.00 | 174.370 | 0.000 | 0.000 | ||
| 413 | 2023.06.08 18:00 | modify | 138 | 1.00 | 174.370 | 174.970 | 173.970 | ||
| 414 | 2023.06.08 21:20 | close | 138 | 1.00 | 174.224 | 174.970 | 173.970 | 100.64 | 14917.46 |
| 415 | 2023.06.12 18:00 | buy | 139 | 1.00 | 174.625 | 0.000 | 0.000 | ||
| 416 | 2023.06.12 18:00 | modify | 139 | 1.00 | 174.625 | 174.025 | 175.025 | ||
| 417 | 2023.06.12 20:00 | sell | 140 | 1.00 | 174.611 | 0.000 | 0.000 | ||
| 418 | 2023.06.12 20:00 | modify | 140 | 1.00 | 174.611 | 175.211 | 174.211 | ||
| 419 | 2023.06.12 23:00 | close | 140 | 1.00 | 174.637 | 175.211 | 174.211 | -17.92 | 14899.54 |
| 420 | 2023.06.12 23:00 | close | 139 | 1.00 | 174.597 | 174.025 | 175.025 | -19.33 | 14880.21 |
| 421 | 2023.06.13 18:00 | sell | 141 | 1.00 | 176.689 | 0.000 | 0.000 | ||
| 422 | 2023.06.13 18:00 | modify | 141 | 1.00 | 176.689 | 177.289 | 176.289 | ||
| 423 | 2023.06.13 23:00 | close | 141 | 1.00 | 176.775 | 177.289 | 176.289 | -59.29 | 14820.92 |
| 424 | 2023.06.14 18:00 | buy | 142 | 1.00 | 176.778 | 0.000 | 0.000 | ||
| 425 | 2023.06.14 18:00 | modify | 142 | 1.00 | 176.778 | 176.178 | 177.178 | ||
| 426 | 2023.06.14 18:15 | close | 142 | 1.00 | 177.004 | 176.178 | 177.178 | 156.04 | 14976.96 |
| 427 | 2023.06.15 18:00 | sell | 143 | 1.00 | 179.245 | 0.000 | 0.000 | ||
| 428 | 2023.06.15 18:00 | modify | 143 | 1.00 | 179.245 | 179.845 | 178.845 | ||
| 429 | 2023.06.15 23:00 | close | 143 | 1.00 | 179.226 | 179.845 | 178.845 | 13.10 | 14990.06 |
| 430 | 2023.06.16 18:00 | sell | 144 | 1.00 | 181.947 | 0.000 | 0.000 | ||
| 431 | 2023.06.16 18:00 | modify | 144 | 1.00 | 181.947 | 182.547 | 181.547 | ||
| 432 | 2023.06.18 21:00 | close | 144 | 1.00 | 181.620 | 182.547 | 181.547 | 225.41 | 15215.47 |
| 433 | 2023.06.20 18:00 | sell | 145 | 1.00 | 180.204 | 0.000 | 0.000 | ||
| 434 | 2023.06.20 18:00 | modify | 145 | 1.00 | 180.204 | 180.804 | 179.804 | ||
| 435 | 2023.06.20 23:00 | close | 145 | 1.00 | 180.432 | 180.804 | 179.804 | -157.16 | 15058.31 |
| 436 | 2023.06.21 18:00 | sell | 146 | 1.00 | 181.120 | 0.000 | 0.000 | ||
| 437 | 2023.06.21 18:00 | modify | 146 | 1.00 | 181.120 | 181.720 | 180.720 | ||
| 438 | 2023.06.21 21:10 | close | 146 | 1.00 | 180.937 | 181.720 | 180.720 | 126.14 | 15184.45 |
| 439 | 2023.06.22 18:00 | sell | 147 | 1.00 | 182.105 | 0.000 | 0.000 | ||
| 440 | 2023.06.22 18:00 | modify | 147 | 1.00 | 182.105 | 182.705 | 181.705 | ||
| 441 | 2023.06.22 23:00 | close | 147 | 1.00 | 182.391 | 182.705 | 181.705 | -197.14 | 14987.31 |
| 442 | 2023.06.23 18:00 | sell | 148 | 1.00 | 182.699 | 0.000 | 0.000 | ||
| 443 | 2023.06.23 18:00 | modify | 148 | 1.00 | 182.699 | 183.299 | 182.299 | ||
| 444 | 2023.06.25 21:00 | close | 148 | 1.00 | 182.334 | 183.299 | 182.299 | 251.61 | 15238.92 |
| 445 | 2023.06.26 18:00 | sell | 149 | 1.00 | 182.476 | 0.000 | 0.000 | ||
| 446 | 2023.06.26 18:00 | modify | 149 | 1.00 | 182.476 | 183.076 | 182.076 | ||
| 447 | 2023.06.26 20:00 | buy | 150 | 1.00 | 182.423 | 0.000 | 0.000 | ||
| 448 | 2023.06.26 20:00 | modify | 150 | 1.00 | 182.423 | 181.823 | 182.823 | ||
| 449 | 2023.06.26 23:00 | close | 150 | 1.00 | 182.309 | 181.823 | 182.823 | -78.71 | 15160.21 |
| 450 | 2023.06.26 23:00 | close | 149 | 1.00 | 182.349 | 183.076 | 182.076 | 87.55 | 15247.76 |
| 451 | 2023.06.27 18:00 | sell | 151 | 1.00 | 183.539 | 0.000 | 0.000 | ||
| 452 | 2023.06.27 18:00 | modify | 151 | 1.00 | 183.539 | 184.139 | 183.139 | ||
| 453 | 2023.06.27 23:00 | close | 151 | 1.00 | 183.549 | 184.139 | 183.139 | -6.89 | 15240.87 |
| 454 | 2023.06.28 18:00 | sell | 152 | 1.00 | 182.493 | 0.000 | 0.000 | ||
| 455 | 2023.06.28 18:00 | modify | 152 | 1.00 | 182.493 | 183.093 | 182.093 | ||
| 456 | 2023.06.28 23:00 | close | 152 | 1.00 | 182.534 | 183.093 | 182.093 | -28.26 | 15212.61 |
| 457 | 2023.06.29 18:00 | sell | 153 | 1.00 | 182.697 | 0.000 | 0.000 | ||
| 458 | 2023.06.29 18:00 | modify | 153 | 1.00 | 182.697 | 183.297 | 182.297 | ||
| 459 | 2023.06.29 21:10 | close | 153 | 1.00 | 182.520 | 183.297 | 182.297 | 122.01 | 15334.62 |
| 460 | 2023.06.30 20:00 | buy | 154 | 1.00 | 183.243 | 0.000 | 0.000 | ||
| 461 | 2023.06.30 20:00 | modify | 154 | 1.00 | 183.243 | 182.643 | 183.643 | ||
| 462 | 2023.07.02 23:00 | close | 154 | 1.00 | 183.256 | 182.643 | 183.643 | 8.98 | 15343.60 |
| 463 | 2023.07.05 22:00 | buy | 155 | 1.00 | 183.644 | 0.000 | 0.000 | ||
| 464 | 2023.07.05 22:00 | modify | 155 | 1.00 | 183.644 | 183.044 | 184.044 | ||
| 465 | 2023.07.05 23:00 | close | 155 | 1.00 | 183.603 | 183.044 | 184.044 | -28.31 | 15315.29 |
| 466 | 2023.07.06 18:00 | buy | 156 | 1.00 | 183.631 | 0.000 | 0.000 | ||
| 467 | 2023.07.06 18:00 | modify | 156 | 1.00 | 183.631 | 183.031 | 184.031 | ||
| 468 | 2023.07.06 20:00 | sell | 157 | 1.00 | 183.612 | 0.000 | 0.000 | ||
| 469 | 2023.07.06 20:00 | modify | 157 | 1.00 | 183.612 | 184.212 | 183.212 | ||
| 470 | 2023.07.06 23:00 | close | 157 | 1.00 | 183.585 | 184.212 | 183.212 | 18.61 | 15333.90 |
| 471 | 2023.07.06 23:00 | close | 156 | 1.00 | 183.545 | 183.031 | 184.031 | -59.37 | 15274.53 |
| 472 | 2023.07.07 18:00 | buy | 158 | 1.00 | 182.553 | 0.000 | 0.000 | ||
| 473 | 2023.07.07 18:00 | modify | 158 | 1.00 | 182.553 | 181.953 | 182.953 | ||
| 474 | 2023.07.09 23:00 | close | 158 | 1.00 | 182.531 | 181.953 | 182.953 | -15.19 | 15259.34 |
| 475 | 2023.07.11 18:00 | buy | 159 | 1.00 | 181.358 | 0.000 | 0.000 | ||
| 476 | 2023.07.11 18:00 | modify | 159 | 1.00 | 181.358 | 180.758 | 181.758 | ||
| 477 | 2023.07.11 18:45 | close | 159 | 1.00 | 181.527 | 180.758 | 181.758 | 116.69 | 15376.03 |
| 478 | 2023.07.12 18:00 | buy | 160 | 1.00 | 179.572 | 0.000 | 0.000 | ||
| 479 | 2023.07.12 18:00 | modify | 160 | 1.00 | 179.572 | 178.972 | 179.972 | ||
| 480 | 2023.07.12 18:50 | close | 160 | 1.00 | 179.731 | 178.972 | 179.972 | 109.78 | 15485.81 |
| 481 | 2023.07.13 18:00 | buy | 161 | 1.00 | 181.213 | 0.000 | 0.000 | ||
| 482 | 2023.07.13 18:00 | modify | 161 | 1.00 | 181.213 | 180.613 | 181.613 | ||
| 483 | 2023.07.13 20:00 | sell | 162 | 1.00 | 181.255 | 0.000 | 0.000 | ||
| 484 | 2023.07.13 20:00 | modify | 162 | 1.00 | 181.255 | 181.855 | 180.855 | ||
| 485 | 2023.07.13 23:00 | close | 162 | 1.00 | 181.272 | 181.855 | 180.855 | -11.72 | 15474.09 |
| 486 | 2023.07.13 23:00 | close | 161 | 1.00 | 181.232 | 180.613 | 181.613 | 13.12 | 15487.21 |
| 487 | 2023.07.14 18:00 | buy | 163 | 1.00 | 181.916 | 0.000 | 0.000 | ||
| 488 | 2023.07.14 18:00 | modify | 163 | 1.00 | 181.916 | 181.316 | 182.316 | ||
| 489 | 2023.07.16 21:00 | buy | 164 | 1.00 | 181.558 | 0.000 | 0.000 | ||
| 490 | 2023.07.16 21:00 | modify | 164 | 1.00 | 181.558 | 180.958 | 181.958 | ||
| 491 | 2023.07.16 22:07 | close | 164 | 1.00 | 181.813 | 180.958 | 181.958 | 176.06 | 15663.27 |
| 492 | 2023.07.16 22:07 | close | 163 | 1.00 | 181.813 | 181.316 | 182.316 | -71.12 | 15592.15 |
| 493 | 2023.07.17 18:00 | buy | 165 | 1.00 | 181.654 | 0.000 | 0.000 | ||
| 494 | 2023.07.17 18:00 | modify | 165 | 1.00 | 181.654 | 181.054 | 182.054 | ||
| 495 | 2023.07.17 23:00 | close | 165 | 1.00 | 181.376 | 181.054 | 182.054 | -191.94 | 15400.21 |
| 496 | 2023.07.19 18:00 | sell | 166 | 1.00 | 180.404 | 0.000 | 0.000 | ||
| 497 | 2023.07.19 18:00 | modify | 166 | 1.00 | 180.404 | 181.004 | 180.004 | ||
| 498 | 2023.07.19 23:00 | close | 166 | 1.00 | 180.634 | 181.004 | 180.004 | -158.55 | 15241.66 |
| 499 | 2023.07.20 18:00 | sell | 167 | 1.00 | 180.339 | 0.000 | 0.000 | ||
| 500 | 2023.07.20 18:00 | modify | 167 | 1.00 | 180.339 | 180.939 | 179.939 | ||
| 501 | 2023.07.20 19:20 | close | 167 | 1.00 | 180.172 | 180.939 | 179.939 | 115.12 | 15356.78 |
| 502 | 2023.07.26 19:00 | sell | 168 | 1.00 | 181.392 | 0.000 | 0.000 | ||
| 503 | 2023.07.26 19:00 | modify | 168 | 1.00 | 181.392 | 181.992 | 180.992 | ||
| 504 | 2023.07.26 19:20 | close | 168 | 1.00 | 181.245 | 181.992 | 180.992 | 101.33 | 15458.11 |
| 505 | 2023.07.27 18:00 | buy | 169 | 1.00 | 179.054 | 0.000 | 0.000 | ||
| 506 | 2023.07.27 18:00 | modify | 169 | 1.00 | 179.054 | 178.454 | 179.454 | ||
| 507 | 2023.07.27 18:50 | s/l | 169 | 1.00 | 178.454 | 178.454 | 179.454 | -414.27 | 15043.84 |
| 508 | 2023.07.27 19:00 | buy | 170 | 1.00 | 178.420 | 0.000 | 0.000 | ||
| 509 | 2023.07.27 19:00 | modify | 170 | 1.00 | 178.420 | 177.820 | 178.820 | ||
| 510 | 2023.07.27 19:15 | close | 170 | 1.00 | 178.134 | 177.820 | 178.820 | -197.47 | 14846.37 |
| 511 | 2023.07.28 18:00 | sell | 171 | 1.00 | 181.160 | 0.000 | 0.000 | ||
| 512 | 2023.07.28 18:00 | modify | 171 | 1.00 | 181.160 | 181.760 | 180.760 | ||
| 513 | 2023.07.30 21:20 | close | 171 | 1.00 | 180.993 | 181.760 | 180.760 | 115.12 | 14961.49 |
| 514 | 2023.08.03 18:00 | sell | 172 | 1.00 | 181.210 | 0.000 | 0.000 | ||
| 515 | 2023.08.03 18:00 | modify | 172 | 1.00 | 181.210 | 181.810 | 180.810 | ||
| 516 | 2023.08.03 21:00 | close | 172 | 1.00 | 181.017 | 181.810 | 180.810 | 133.04 | 15094.53 |
| 517 | 2023.08.04 19:00 | sell | 173 | 1.00 | 180.905 | 0.000 | 0.000 | ||
| 518 | 2023.08.04 19:00 | modify | 173 | 1.00 | 180.905 | 181.505 | 180.505 | ||
| 519 | 2023.08.04 19:50 | close | 173 | 1.00 | 180.731 | 181.505 | 180.505 | 119.95 | 15214.48 |
| 520 | 2023.08.10 18:00 | buy | 174 | 1.00 | 183.398 | 0.000 | 0.000 | ||
| 521 | 2023.08.10 18:00 | modify | 174 | 1.00 | 183.398 | 182.798 | 183.798 | ||
| 522 | 2023.08.10 18:20 | close | 174 | 1.00 | 183.576 | 182.798 | 183.798 | 122.90 | 15337.38 |
| 523 | 2023.08.15 18:00 | sell | 175 | 1.00 | 185.066 | 0.000 | 0.000 | ||
| 524 | 2023.08.15 18:00 | modify | 175 | 1.00 | 185.066 | 185.666 | 184.666 | ||
| 525 | 2023.08.15 19:45 | close | 175 | 1.00 | 184.891 | 185.666 | 184.666 | 120.64 | 15458.02 |
| 526 | 2023.08.16 18:00 | sell | 176 | 1.00 | 186.032 | 0.000 | 0.000 | ||
| 527 | 2023.08.16 18:00 | modify | 176 | 1.00 | 186.032 | 186.632 | 185.632 | ||
| 528 | 2023.08.16 23:00 | close | 176 | 1.00 | 186.236 | 186.632 | 185.632 | -140.63 | 15317.39 |
| 529 | 2023.08.17 18:00 | sell | 177 | 1.00 | 186.320 | 0.000 | 0.000 | ||
| 530 | 2023.08.17 18:00 | modify | 177 | 1.00 | 186.320 | 186.920 | 185.920 | ||
| 531 | 2023.08.17 18:33 | close | 177 | 1.00 | 186.157 | 186.920 | 185.920 | 112.36 | 15429.75 |
| 532 | 2023.08.18 18:00 | buy | 178 | 1.00 | 185.078 | 0.000 | 0.000 | ||
| 533 | 2023.08.18 18:00 | modify | 178 | 1.00 | 185.078 | 184.478 | 185.478 | ||
| 534 | 2023.08.18 20:00 | sell | 179 | 1.00 | 185.107 | 0.000 | 0.000 | ||
| 535 | 2023.08.18 20:00 | modify | 179 | 1.00 | 185.107 | 185.707 | 184.707 | ||
| 536 | 2023.08.20 23:00 | close | 179 | 1.00 | 185.081 | 185.707 | 184.707 | 17.92 | 15447.67 |
| 537 | 2023.08.20 23:00 | close | 178 | 1.00 | 185.041 | 184.478 | 185.478 | -25.55 | 15422.12 |
| 538 | 2023.08.23 18:00 | sell | 180 | 1.00 | 184.198 | 0.000 | 0.000 | ||
| 539 | 2023.08.23 18:00 | modify | 180 | 1.00 | 184.198 | 184.798 | 183.798 | ||
| 540 | 2023.08.23 21:00 | close | 180 | 1.00 | 184.007 | 184.798 | 183.798 | 131.67 | 15553.79 |
| 541 | 2023.08.24 18:00 | buy | 181 | 1.00 | 183.981 | 0.000 | 0.000 | ||
| 542 | 2023.08.24 18:00 | modify | 181 | 1.00 | 183.981 | 183.381 | 184.381 | ||
| 543 | 2023.08.24 23:00 | close | 181 | 1.00 | 183.829 | 183.381 | 184.381 | -104.95 | 15448.84 |
| 544 | 2023.08.25 18:00 | buy | 182 | 1.00 | 184.166 | 0.000 | 0.000 | ||
| 545 | 2023.08.25 18:00 | modify | 182 | 1.00 | 184.166 | 183.566 | 184.566 | ||
| 546 | 2023.08.25 18:50 | close | 182 | 1.00 | 184.321 | 183.566 | 184.566 | 107.02 | 15555.86 |
| 547 | 2023.08.29 18:00 | buy | 183 | 1.00 | 184.196 | 0.000 | 0.000 | ||
| 548 | 2023.08.29 18:00 | modify | 183 | 1.00 | 184.196 | 183.596 | 184.596 | ||
| 549 | 2023.08.29 19:20 | close | 183 | 1.00 | 184.370 | 183.596 | 184.596 | 120.14 | 15676.00 |
| 550 | 2023.08.30 18:00 | sell | 184 | 1.00 | 185.859 | 0.000 | 0.000 | ||
| 551 | 2023.08.30 18:00 | modify | 184 | 1.00 | 185.859 | 186.459 | 185.459 | ||
| 552 | 2023.08.30 23:00 | close | 184 | 1.00 | 185.897 | 186.459 | 185.459 | -26.19 | 15649.81 |
| 553 | 2023.08.31 18:00 | buy | 185 | 1.00 | 184.256 | 0.000 | 0.000 | ||
| 554 | 2023.08.31 18:00 | modify | 185 | 1.00 | 184.256 | 183.656 | 184.656 | ||
| 555 | 2023.08.31 20:40 | close | 185 | 1.00 | 184.416 | 183.656 | 184.656 | 110.47 | 15760.28 |
| 556 | 2023.09.05 18:00 | sell | 186 | 1.00 | 185.693 | 0.000 | 0.000 | ||
| 557 | 2023.09.05 18:00 | modify | 186 | 1.00 | 185.693 | 186.293 | 185.293 | ||
| 558 | 2023.09.05 21:10 | close | 186 | 1.00 | 185.546 | 186.293 | 185.293 | 101.33 | 15861.61 |
| 559 | 2023.09.06 18:00 | buy | 187 | 1.00 | 184.652 | 0.000 | 0.000 | ||
| 560 | 2023.09.06 18:00 | modify | 187 | 1.00 | 184.652 | 184.052 | 185.052 | ||
| 561 | 2023.09.06 23:00 | close | 187 | 1.00 | 184.560 | 184.052 | 185.052 | -63.52 | 15798.09 |
| 562 | 2023.09.07 18:00 | sell | 188 | 1.00 | 183.680 | 0.000 | 0.000 | ||
| 563 | 2023.09.07 18:00 | modify | 188 | 1.00 | 183.680 | 184.280 | 183.280 | ||
| 564 | 2023.09.07 18:50 | close | 188 | 1.00 | 183.533 | 184.280 | 183.280 | 101.33 | 15899.42 |
| 565 | 2023.09.08 18:00 | buy | 189 | 1.00 | 184.182 | 0.000 | 0.000 | ||
| 566 | 2023.09.08 18:00 | modify | 189 | 1.00 | 184.182 | 183.582 | 184.582 | ||
| 567 | 2023.09.10 21:00 | s/l | 189 | 1.00 | 183.582 | 183.582 | 184.582 | -414.27 | 15485.15 |
| 568 | 2023.09.10 21:00 | sell | 190 | 1.00 | 183.169 | 0.000 | 0.000 | ||
| 569 | 2023.09.10 21:00 | modify | 190 | 1.00 | 183.169 | 183.769 | 182.769 | ||
| 570 | 2023.09.10 22:10 | close | 190 | 1.00 | 183.452 | 183.769 | 182.769 | -195.09 | 15290.06 |
| 571 | 2023.09.11 18:00 | buy | 191 | 1.00 | 183.280 | 0.000 | 0.000 | ||
| 572 | 2023.09.11 18:00 | modify | 191 | 1.00 | 183.280 | 182.680 | 183.680 | ||
| 573 | 2023.09.11 21:50 | close | 191 | 1.00 | 183.429 | 182.680 | 183.680 | 102.87 | 15392.93 |
| 574 | 2023.09.13 18:00 | buy | 192 | 1.00 | 184.224 | 0.000 | 0.000 | ||
| 575 | 2023.09.13 18:00 | modify | 192 | 1.00 | 184.224 | 183.624 | 184.624 | ||
| 576 | 2023.09.13 23:00 | close | 192 | 1.00 | 184.013 | 183.624 | 184.624 | -145.68 | 15247.25 |
| 577 | 2023.09.14 18:00 | buy | 193 | 1.00 | 182.866 | 0.000 | 0.000 | ||
| 578 | 2023.09.14 18:00 | modify | 193 | 1.00 | 182.866 | 182.266 | 183.266 | ||
| 579 | 2023.09.14 20:00 | sell | 194 | 1.00 | 182.929 | 0.000 | 0.000 | ||
| 580 | 2023.09.14 20:00 | modify | 194 | 1.00 | 182.929 | 183.529 | 182.529 | ||
| 581 | 2023.09.14 23:00 | close | 194 | 1.00 | 182.995 | 183.529 | 182.529 | -45.49 | 15201.76 |
| 582 | 2023.09.14 23:00 | close | 193 | 1.00 | 182.955 | 182.266 | 183.266 | 61.45 | 15263.21 |
| 583 | 2023.09.15 18:00 | buy | 195 | 1.00 | 183.202 | 0.000 | 0.000 | ||
| 584 | 2023.09.15 18:00 | modify | 195 | 1.00 | 183.202 | 182.602 | 183.602 | ||
| 585 | 2023.09.17 21:00 | buy | 196 | 1.00 | 182.890 | 0.000 | 0.000 | ||
| 586 | 2023.09.17 21:00 | modify | 196 | 1.00 | 182.890 | 182.290 | 183.290 | ||
| 587 | 2023.09.17 22:20 | close | 196 | 1.00 | 183.160 | 182.290 | 183.290 | 186.42 | 15449.63 |
| 588 | 2023.09.17 22:20 | close | 195 | 1.00 | 183.160 | 182.602 | 183.602 | -28.99 | 15420.64 |
| 589 | 2023.09.18 20:00 | buy | 197 | 1.00 | 182.802 | 0.000 | 0.000 | ||
| 590 | 2023.09.18 20:00 | modify | 197 | 1.00 | 182.802 | 182.202 | 183.202 | ||
| 591 | 2023.09.18 23:00 | close | 197 | 1.00 | 182.801 | 182.202 | 183.202 | -0.69 | 15419.95 |
| 592 | 2023.09.19 18:00 | buy | 198 | 1.00 | 183.268 | 0.000 | 0.000 | ||
| 593 | 2023.09.19 18:00 | modify | 198 | 1.00 | 183.268 | 182.668 | 183.668 | ||
| 594 | 2023.09.19 23:00 | close | 198 | 1.00 | 183.131 | 182.668 | 183.668 | -94.59 | 15325.36 |
| 595 | 2023.09.20 18:00 | buy | 199 | 1.00 | 183.114 | 0.000 | 0.000 | ||
| 596 | 2023.09.20 18:00 | modify | 199 | 1.00 | 183.114 | 182.514 | 183.514 | ||
| 597 | 2023.09.20 23:00 | close | 199 | 1.00 | 182.887 | 182.514 | 183.514 | -156.73 | 15168.63 |
| 598 | 2023.09.21 18:00 | buy | 200 | 1.00 | 181.496 | 0.000 | 0.000 | ||
| 599 | 2023.09.21 18:00 | modify | 200 | 1.00 | 181.496 | 180.896 | 181.896 | ||
| 600 | 2023.09.21 20:00 | sell | 201 | 1.00 | 181.390 | 0.000 | 0.000 | ||
| 601 | 2023.09.21 20:00 | modify | 201 | 1.00 | 181.390 | 181.990 | 180.990 | ||
| 602 | 2023.09.21 23:00 | close | 201 | 1.00 | 181.381 | 181.990 | 180.990 | 6.20 | 15174.83 |
| 603 | 2023.09.21 23:00 | close | 200 | 1.00 | 181.341 | 180.896 | 181.896 | -107.02 | 15067.81 |
| 604 | 2023.09.22 18:00 | buy | 202 | 1.00 | 181.643 | 0.000 | 0.000 | ||
| 605 | 2023.09.22 18:00 | modify | 202 | 1.00 | 181.643 | 181.043 | 182.043 | ||
| 606 | 2023.09.24 22:00 | buy | 203 | 1.00 | 181.507 | 0.000 | 0.000 | ||
| 607 | 2023.09.24 22:00 | modify | 203 | 1.00 | 181.507 | 180.907 | 181.907 | ||
| 608 | 2023.09.24 22:50 | close | 203 | 1.00 | 181.683 | 180.907 | 181.907 | 121.51 | 15189.32 |
| 609 | 2023.09.24 22:50 | close | 202 | 1.00 | 181.683 | 181.043 | 182.043 | 27.61 | 15216.93 |
| 610 | 2023.09.25 18:00 | sell | 204 | 1.00 | 181.782 | 0.000 | 0.000 | ||
| 611 | 2023.09.25 18:00 | modify | 204 | 1.00 | 181.782 | 182.382 | 181.382 | ||
| 612 | 2023.09.25 23:00 | close | 204 | 1.00 | 181.731 | 182.382 | 181.382 | 35.15 | 15252.08 |
| 613 | 2023.09.26 18:00 | buy | 205 | 1.00 | 181.175 | 0.000 | 0.000 | ||
| 614 | 2023.09.26 18:00 | modify | 205 | 1.00 | 181.175 | 180.575 | 181.575 | ||
| 615 | 2023.09.26 20:00 | sell | 206 | 1.00 | 181.161 | 0.000 | 0.000 | ||
| 616 | 2023.09.26 20:00 | modify | 206 | 1.00 | 181.161 | 181.761 | 180.761 | ||
| 617 | 2023.09.26 23:00 | close | 206 | 1.00 | 181.193 | 181.761 | 180.761 | -22.05 | 15230.03 |
| 618 | 2023.09.26 23:00 | close | 205 | 1.00 | 181.153 | 180.575 | 181.575 | -15.19 | 15214.84 |
| 619 | 2023.09.27 18:00 | sell | 207 | 1.00 | 181.368 | 0.000 | 0.000 | ||
| 620 | 2023.09.27 18:00 | modify | 207 | 1.00 | 181.368 | 181.968 | 180.968 | ||
| 621 | 2023.09.27 21:50 | close | 207 | 1.00 | 181.220 | 181.968 | 180.968 | 102.02 | 15316.86 |
| 622 | 2023.09.28 18:00 | sell | 208 | 1.00 | 182.103 | 0.000 | 0.000 | ||
| 623 | 2023.09.28 18:00 | modify | 208 | 1.00 | 182.103 | 182.703 | 181.703 | ||
| 624 | 2023.09.28 20:00 | buy | 209 | 1.00 | 182.090 | 0.000 | 0.000 | ||
| 625 | 2023.09.28 20:00 | modify | 209 | 1.00 | 182.090 | 181.490 | 182.490 | ||
| 626 | 2023.09.28 23:00 | close | 209 | 1.00 | 182.205 | 181.490 | 182.490 | 79.40 | 15396.26 |
| 627 | 2023.09.28 23:00 | close | 208 | 1.00 | 182.245 | 182.703 | 181.703 | -97.88 | 15298.38 |
| 628 | 2023.09.29 18:00 | buy | 210 | 1.00 | 182.162 | 0.000 | 0.000 | ||
| 629 | 2023.09.29 18:00 | modify | 210 | 1.00 | 182.162 | 181.562 | 182.562 | ||
| 630 | 2023.09.29 18:50 | close | 210 | 1.00 | 182.355 | 181.562 | 182.562 | 133.25 | 15431.63 |
| 631 | 2023.10.02 18:00 | buy | 211 | 1.00 | 181.457 | 0.000 | 0.000 | ||
| 632 | 2023.10.02 18:00 | modify | 211 | 1.00 | 181.457 | 180.857 | 181.857 | ||
| 633 | 2023.10.02 23:00 | close | 211 | 1.00 | 181.102 | 180.857 | 181.857 | -245.10 | 15186.53 |
| 634 | 2023.10.03 18:00 | buy | 212 | 1.00 | 180.052 | 0.000 | 0.000 | ||
| 635 | 2023.10.03 18:00 | modify | 212 | 1.00 | 180.052 | 179.452 | 180.452 | ||
| 636 | 2023.10.03 23:00 | close | 212 | 1.00 | 180.018 | 179.452 | 180.452 | -23.48 | 15163.05 |
| 637 | 2023.10.04 18:00 | buy | 213 | 1.00 | 180.947 | 0.000 | 0.000 | ||
| 638 | 2023.10.04 18:00 | modify | 213 | 1.00 | 180.947 | 180.347 | 181.347 | ||
| 639 | 2023.10.04 19:45 | close | 213 | 1.00 | 181.098 | 180.347 | 181.347 | 104.26 | 15267.31 |
| 640 | 2023.10.05 18:00 | sell | 214 | 1.00 | 180.817 | 0.000 | 0.000 | ||
| 641 | 2023.10.05 18:00 | modify | 214 | 1.00 | 180.817 | 181.417 | 180.417 | ||
| 642 | 2023.10.05 23:00 | close | 214 | 1.00 | 180.992 | 181.417 | 180.417 | -120.63 | 15146.68 |
| 643 | 2023.10.06 18:00 | sell | 215 | 1.00 | 182.776 | 0.000 | 0.000 | ||
| 644 | 2023.10.06 18:00 | modify | 215 | 1.00 | 182.776 | 183.376 | 182.376 | ||
| 645 | 2023.10.08 21:00 | t/p | 215 | 1.00 | 182.376 | 183.376 | 182.376 | 275.74 | 15422.42 |
| 646 | 2023.10.09 18:00 | buy | 216 | 1.00 | 181.724 | 0.000 | 0.000 | ||
| 647 | 2023.10.09 18:00 | modify | 216 | 1.00 | 181.724 | 181.124 | 182.124 | ||
| 648 | 2023.10.09 20:00 | sell | 217 | 1.00 | 181.727 | 0.000 | 0.000 | ||
| 649 | 2023.10.09 20:00 | modify | 217 | 1.00 | 181.727 | 182.327 | 181.327 | ||
| 650 | 2023.10.09 23:00 | close | 217 | 1.00 | 181.686 | 182.327 | 181.327 | 28.26 | 15450.68 |
| 651 | 2023.10.09 23:00 | close | 216 | 1.00 | 181.646 | 181.124 | 182.124 | -53.85 | 15396.83 |
| 652 | 2023.10.10 18:00 | sell | 218 | 1.00 | 182.541 | 0.000 | 0.000 | ||
| 653 | 2023.10.10 18:00 | modify | 218 | 1.00 | 182.541 | 183.141 | 182.141 | ||
| 654 | 2023.10.10 23:00 | close | 218 | 1.00 | 182.652 | 183.141 | 182.141 | -76.52 | 15320.31 |
| 655 | 2023.10.11 18:00 | buy | 219 | 1.00 | 183.339 | 0.000 | 0.000 | ||
| 656 | 2023.10.11 18:00 | modify | 219 | 1.00 | 183.339 | 182.739 | 183.739 | ||
| 657 | 2023.10.11 18:20 | close | 219 | 1.00 | 183.523 | 182.739 | 183.739 | 127.05 | 15447.36 |
| 658 | 2023.10.12 18:00 | buy | 220 | 1.00 | 182.565 | 0.000 | 0.000 | ||
| 659 | 2023.10.12 18:00 | modify | 220 | 1.00 | 182.565 | 181.965 | 182.965 | ||
| 660 | 2023.10.12 23:00 | close | 220 | 1.00 | 182.399 | 181.965 | 182.965 | -114.61 | 15332.75 |
| 661 | 2023.10.13 18:00 | buy | 221 | 1.00 | 181.445 | 0.000 | 0.000 | ||
| 662 | 2023.10.13 18:00 | modify | 221 | 1.00 | 181.445 | 180.845 | 181.845 | ||
| 663 | 2023.10.13 20:45 | close | 221 | 1.00 | 181.600 | 180.845 | 181.845 | 107.02 | 15439.77 |
| 664 | 2023.10.16 18:00 | sell | 222 | 1.00 | 182.712 | 0.000 | 0.000 | ||
| 665 | 2023.10.16 18:00 | modify | 222 | 1.00 | 182.712 | 183.312 | 182.312 | ||
| 666 | 2023.10.16 21:15 | close | 222 | 1.00 | 182.542 | 183.312 | 182.312 | 117.19 | 15556.96 |
| 667 | 2023.10.17 18:00 | sell | 223 | 1.00 | 182.370 | 0.000 | 0.000 | ||
| 668 | 2023.10.17 18:00 | modify | 223 | 1.00 | 182.370 | 182.970 | 181.970 | ||
| 669 | 2023.10.17 20:00 | buy | 224 | 1.00 | 182.537 | 0.000 | 0.000 | ||
| 670 | 2023.10.17 20:00 | modify | 224 | 1.00 | 182.537 | 181.937 | 182.937 | ||
| 671 | 2023.10.17 23:00 | close | 224 | 1.00 | 182.402 | 181.937 | 182.937 | -93.21 | 15463.75 |
| 672 | 2023.10.17 23:00 | close | 223 | 1.00 | 182.442 | 182.970 | 181.970 | -49.63 | 15414.12 |
| 673 | 2023.10.18 18:00 | buy | 225 | 1.00 | 182.260 | 0.000 | 0.000 | ||
| 674 | 2023.10.18 18:00 | modify | 225 | 1.00 | 182.260 | 181.660 | 182.660 | ||
| 675 | 2023.10.18 23:00 | close | 225 | 1.00 | 181.937 | 181.660 | 182.660 | -223.01 | 15191.11 |
| 676 | 2023.10.19 18:00 | sell | 226 | 1.00 | 182.210 | 0.000 | 0.000 | ||
| 677 | 2023.10.19 18:00 | modify | 226 | 1.00 | 182.210 | 182.810 | 181.810 | ||
| 678 | 2023.10.19 18:50 | close | 226 | 1.00 | 181.938 | 182.810 | 181.810 | 187.50 | 15378.61 |
| 679 | 2023.10.20 18:00 | sell | 227 | 1.00 | 182.218 | 0.000 | 0.000 | ||
| 680 | 2023.10.20 18:00 | modify | 227 | 1.00 | 182.218 | 182.818 | 181.818 | ||
| 681 | 2023.10.22 21:00 | sell | 228 | 1.00 | 182.093 | 0.000 | 0.000 | ||
| 682 | 2023.10.22 21:00 | modify | 228 | 1.00 | 182.093 | 182.693 | 181.693 | ||
| 683 | 2023.10.22 21:20 | close | 228 | 1.00 | 182.032 | 182.693 | 181.693 | 42.05 | 15420.66 |
| 684 | 2023.10.22 21:20 | close | 227 | 1.00 | 182.032 | 182.818 | 181.818 | 128.22 | 15548.88 |
| 685 | 2023.10.23 18:00 | sell | 229 | 1.00 | 183.319 | 0.000 | 0.000 | ||
| 686 | 2023.10.23 18:00 | modify | 229 | 1.00 | 183.319 | 183.919 | 182.919 | ||
| 687 | 2023.10.23 19:20 | close | 229 | 1.00 | 183.151 | 183.919 | 182.919 | 115.80 | 15664.68 |
| 688 | 2023.10.24 18:00 | buy | 230 | 1.00 | 182.306 | 0.000 | 0.000 | ||
| 689 | 2023.10.24 18:00 | modify | 230 | 1.00 | 182.306 | 181.706 | 182.706 | ||
| 690 | 2023.10.24 23:00 | close | 230 | 1.00 | 182.230 | 181.706 | 182.706 | -52.47 | 15612.21 |
| 691 | 2023.10.25 18:00 | buy | 231 | 1.00 | 181.834 | 0.000 | 0.000 | ||
| 692 | 2023.10.25 18:00 | modify | 231 | 1.00 | 181.834 | 181.234 | 182.234 | ||
| 693 | 2023.10.25 20:50 | close | 231 | 1.00 | 182.000 | 181.234 | 182.234 | 114.61 | 15726.82 |
| 694 | 2023.10.26 18:00 | sell | 232 | 1.00 | 182.409 | 0.000 | 0.000 | ||
| 695 | 2023.10.26 18:00 | modify | 232 | 1.00 | 182.409 | 183.009 | 182.009 | ||
| 696 | 2023.10.26 23:00 | close | 232 | 1.00 | 182.488 | 183.009 | 182.009 | -54.46 | 15672.36 |
| 697 | 2023.10.27 18:00 | buy | 233 | 1.00 | 181.251 | 0.000 | 0.000 | ||
| 698 | 2023.10.27 18:00 | modify | 233 | 1.00 | 181.251 | 180.651 | 181.651 | ||
| 699 | 2023.10.27 20:45 | close | 233 | 1.00 | 181.410 | 180.651 | 181.651 | 109.78 | 15782.14 |
| 700 | 2023.10.30 18:00 | buy | 234 | 1.00 | 181.192 | 0.000 | 0.000 | ||
| 701 | 2023.10.30 18:00 | modify | 234 | 1.00 | 181.192 | 180.592 | 181.592 | ||
| 702 | 2023.10.30 19:10 | close | 234 | 1.00 | 181.350 | 180.592 | 181.592 | 109.09 | 15891.23 |
| 703 | 2023.10.31 18:00 | sell | 235 | 1.00 | 184.046 | 0.000 | 0.000 | ||
| 704 | 2023.10.31 18:00 | modify | 235 | 1.00 | 184.046 | 184.646 | 183.646 | ||
| 705 | 2023.10.31 23:00 | close | 235 | 1.00 | 184.002 | 184.646 | 183.646 | 30.33 | 15921.56 |
| 706 | 2023.11.01 18:00 | buy | 236 | 1.00 | 183.018 | 0.000 | 0.000 | ||
| 707 | 2023.11.01 18:00 | modify | 236 | 1.00 | 183.018 | 182.418 | 183.418 | ||
| 708 | 2023.11.01 18:20 | close | 236 | 1.00 | 183.216 | 182.418 | 183.418 | 136.71 | 16058.27 |
| 709 | 2023.11.02 18:00 | sell | 237 | 1.00 | 183.511 | 0.000 | 0.000 | ||
| 710 | 2023.11.02 18:00 | modify | 237 | 1.00 | 183.511 | 184.111 | 183.111 | ||
| 711 | 2023.11.02 23:00 | close | 237 | 1.00 | 183.564 | 184.111 | 183.111 | -36.53 | 16021.74 |
| 712 | 2023.11.03 18:00 | sell | 238 | 1.00 | 184.965 | 0.000 | 0.000 | ||
| 713 | 2023.11.03 18:00 | modify | 238 | 1.00 | 184.965 | 185.565 | 184.565 | ||
| 714 | 2023.11.05 22:00 | close | 238 | 1.00 | 184.783 | 185.565 | 184.565 | 125.45 | 16147.19 |
| 715 | 2023.11.06 18:00 | buy | 239 | 1.00 | 185.417 | 0.000 | 0.000 | ||
| 716 | 2023.11.06 18:00 | modify | 239 | 1.00 | 185.417 | 184.817 | 185.817 | ||
| 717 | 2023.11.06 23:00 | close | 239 | 1.00 | 185.142 | 184.817 | 185.817 | -189.87 | 15957.32 |
| 718 | 2023.11.07 18:00 | buy | 240 | 1.00 | 184.779 | 0.000 | 0.000 | ||
| 719 | 2023.11.07 18:00 | modify | 240 | 1.00 | 184.779 | 184.179 | 185.179 | ||
| 720 | 2023.11.07 18:46 | close | 240 | 1.00 | 184.941 | 184.179 | 185.179 | 111.85 | 16069.17 |
| 721 | 2023.11.08 18:00 | sell | 241 | 1.00 | 185.495 | 0.000 | 0.000 | ||
| 722 | 2023.11.08 18:00 | modify | 241 | 1.00 | 185.495 | 186.095 | 185.095 | ||
| 723 | 2023.11.08 22:20 | close | 241 | 1.00 | 185.320 | 186.095 | 185.095 | 120.63 | 16189.80 |
| 724 | 2023.11.09 18:00 | sell | 242 | 1.00 | 185.309 | 0.000 | 0.000 | ||
| 725 | 2023.11.09 18:00 | modify | 242 | 1.00 | 185.309 | 185.909 | 184.909 | ||
| 726 | 2023.11.09 18:10 | close | 242 | 1.00 | 185.141 | 185.909 | 184.909 | 115.80 | 16305.60 |
| 727 | 2023.11.10 18:00 | sell | 243 | 1.00 | 185.149 | 0.000 | 0.000 | ||
| 728 | 2023.11.10 18:00 | modify | 243 | 1.00 | 185.149 | 185.749 | 184.749 | ||
| 729 | 2023.11.12 22:00 | close | 243 | 1.00 | 184.986 | 185.749 | 184.749 | 112.36 | 16417.96 |
| 730 | 2023.11.13 18:00 | sell | 244 | 1.00 | 186.029 | 0.000 | 0.000 | ||
| 731 | 2023.11.13 18:00 | modify | 244 | 1.00 | 186.029 | 186.629 | 185.629 | ||
| 732 | 2023.11.13 23:00 | close | 244 | 1.00 | 186.199 | 186.629 | 185.629 | -117.19 | 16300.77 |
| 733 | 2023.11.14 18:00 | sell | 245 | 1.00 | 188.135 | 0.000 | 0.000 | ||
| 734 | 2023.11.14 18:00 | modify | 245 | 1.00 | 188.135 | 188.735 | 187.735 | ||
| 735 | 2023.11.14 19:15 | close | 245 | 1.00 | 187.984 | 188.735 | 187.735 | 104.09 | 16404.86 |
| 736 | 2023.11.15 18:00 | sell | 246 | 1.00 | 187.778 | 0.000 | 0.000 | ||
| 737 | 2023.11.15 18:00 | modify | 246 | 1.00 | 187.778 | 188.378 | 187.378 | ||
| 738 | 2023.11.15 23:00 | close | 246 | 1.00 | 187.827 | 188.378 | 187.378 | -33.77 | 16371.09 |
| 739 | 2023.11.16 18:00 | buy | 247 | 1.00 | 187.046 | 0.000 | 0.000 | ||
| 740 | 2023.11.16 18:00 | modify | 247 | 1.00 | 187.046 | 186.446 | 187.446 | ||
| 741 | 2023.11.16 23:00 | close | 247 | 1.00 | 187.075 | 186.446 | 187.446 | 20.02 | 16391.11 |
| 742 | 2023.11.17 18:00 | sell | 248 | 1.00 | 186.154 | 0.000 | 0.000 | ||
| 743 | 2023.11.17 18:00 | modify | 248 | 1.00 | 186.154 | 186.754 | 185.754 | ||
| 744 | 2023.11.19 22:00 | sell | 249 | 1.00 | 186.160 | 0.000 | 0.000 | ||
| 745 | 2023.11.19 22:00 | modify | 249 | 1.00 | 186.160 | 186.760 | 185.760 | ||
| 746 | 2023.11.19 22:20 | close | 249 | 1.00 | 186.058 | 186.760 | 185.760 | 70.32 | 16461.43 |
| 747 | 2023.11.19 22:20 | close | 248 | 1.00 | 186.058 | 186.754 | 185.754 | 66.18 | 16527.61 |
| 748 | 2023.11.20 18:00 | sell | 250 | 1.00 | 185.441 | 0.000 | 0.000 | ||
| 749 | 2023.11.20 18:00 | modify | 250 | 1.00 | 185.441 | 186.041 | 185.041 | ||
| 750 | 2023.11.20 23:00 | close | 250 | 1.00 | 185.495 | 186.041 | 185.041 | -37.22 | 16490.39 |
| 751 | 2023.11.21 18:00 | sell | 251 | 1.00 | 185.638 | 0.000 | 0.000 | ||
| 752 | 2023.11.21 18:00 | modify | 251 | 1.00 | 185.638 | 186.238 | 185.238 | ||
| 753 | 2023.11.21 23:00 | close | 251 | 1.00 | 185.804 | 186.238 | 185.238 | -114.42 | 16375.97 |
| 754 | 2023.11.22 18:00 | buy | 252 | 1.00 | 186.744 | 0.000 | 0.000 | ||
| 755 | 2023.11.22 18:00 | modify | 252 | 1.00 | 186.744 | 186.144 | 187.144 | ||
| 756 | 2023.11.22 18:40 | close | 252 | 1.00 | 186.889 | 186.144 | 187.144 | 100.11 | 16476.08 |
| 757 | 2023.11.24 20:00 | buy | 253 | 1.00 | 188.505 | 0.000 | 0.000 | ||
| 758 | 2023.11.24 20:00 | modify | 253 | 1.00 | 188.505 | 187.905 | 188.905 | ||
| 759 | 2023.11.26 22:00 | buy | 254 | 1.00 | 188.272 | 0.000 | 0.000 | ||
| 760 | 2023.11.26 22:00 | modify | 254 | 1.00 | 188.272 | 187.672 | 188.672 | ||
| 761 | 2023.11.26 22:50 | close | 254 | 1.00 | 188.461 | 187.672 | 188.672 | 130.49 | 16606.57 |
| 762 | 2023.11.26 22:50 | close | 253 | 1.00 | 188.461 | 187.905 | 188.905 | -30.38 | 16576.19 |
| 763 | 2023.11.27 18:00 | buy | 255 | 1.00 | 187.772 | 0.000 | 0.000 | ||
| 764 | 2023.11.27 18:00 | modify | 255 | 1.00 | 187.772 | 187.172 | 188.172 | ||
| 765 | 2023.11.27 20:00 | sell | 256 | 1.00 | 187.725 | 0.000 | 0.000 | ||
| 766 | 2023.11.27 20:00 | modify | 256 | 1.00 | 187.725 | 188.325 | 187.325 | ||
| 767 | 2023.11.27 23:00 | close | 256 | 1.00 | 187.700 | 188.325 | 187.325 | 17.23 | 16593.42 |
| 768 | 2023.11.27 23:00 | close | 255 | 1.00 | 187.660 | 187.172 | 188.172 | -77.33 | 16516.09 |
| 769 | 2023.11.28 18:00 | buy | 257 | 1.00 | 187.312 | 0.000 | 0.000 | ||
| 770 | 2023.11.28 18:00 | modify | 257 | 1.00 | 187.312 | 186.712 | 187.712 | ||
| 771 | 2023.11.28 23:00 | close | 257 | 1.00 | 187.158 | 186.712 | 187.712 | -106.33 | 16409.76 |
| 772 | 2023.11.29 18:00 | buy | 258 | 1.00 | 187.025 | 0.000 | 0.000 | ||
| 773 | 2023.11.29 18:00 | modify | 258 | 1.00 | 187.025 | 186.425 | 187.425 | ||
| 774 | 2023.11.29 18:50 | close | 258 | 1.00 | 187.205 | 186.425 | 187.425 | 124.28 | 16534.04 |
| 775 | 2023.11.30 18:00 | sell | 259 | 1.00 | 187.114 | 0.000 | 0.000 | ||
| 776 | 2023.11.30 18:00 | modify | 259 | 1.00 | 187.114 | 187.714 | 186.714 | ||
| 777 | 2023.11.30 18:59 | close | 259 | 1.00 | 186.909 | 187.714 | 186.714 | 141.31 | 16675.35 |